Soc. Generale Knock-Out DAX
50,770 EUR +0,97 % (+0,490)
Soc. Generale Knock-Out DAX
WKN SJ26JR | ISIN DE000SJ26JR8 | Zertifikat
09.05.25 21:41
Bid: -
|
Ask: -
50,770 EUR
+0,97 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:48:02 | 0 | 34,930 |
| 23.04.25 09:23:39 | 0 | 34,720 |
| 23.04.25 08:51:16 | 0 | 34,850 |
| 22.04.25 21:46:02 | 0 | 31,760 |
| 22.04.25 21:05:03 | 0 | 31,820 |
| 22.04.25 20:03:08 | 0 | 30,460 |
| 22.04.25 18:59:55 | 0 | 31,080 |
| 22.04.25 18:44:09 | 0 | 31,270 |
| 22.04.25 17:56:10 | 0 | 30,260 |
| 22.04.25 16:40:08 | 0 | 28,930 |
| 22.04.25 15:34:30 | 0 | 28,520 |
| 22.04.25 15:31:46 | 0 | 28,450 |
| 22.04.25 14:28:00 | 0 | 28,240 |
| 22.04.25 13:22:53 | 0 | 28,020 |
| 22.04.25 12:07:51 | 0 | 28,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:27:41 | 0 | 28,790 |
| 22.04.25 11:04:08 | 0 | 28,800 |
| 22.04.25 09:55:10 | 0 | 27,920 |
| 22.04.25 08:49:40 | 0 | 28,780 |
| 17.04.25 21:43:08 | 0 | 29,750 |
| 17.04.25 21:02:36 | 0 | 29,970 |
| 17.04.25 20:10:18 | 0 | 30,470 |
| 17.04.25 20:07:54 | 0 | 30,460 |
| 17.04.25 19:49:11 | 0 | 30,310 |
| 17.04.25 18:40:36 | 0 | 30,080 |
| 17.04.25 17:37:26 | 0 | 29,310 |
| 17.04.25 16:21:06 | 0 | 29,570 |
| 17.04.25 15:18:50 | 0 | 29,430 |
| 17.04.25 14:11:00 | 0 | 29,160 |
| 17.04.25 12:58:41 | 0 | 29,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 11:58:40 | 0 | 29,960 |
| 17.04.25 10:58:08 | 0 | 29,720 |
| 17.04.25 09:51:49 | 0 | 30,100 |
| 17.04.25 08:55:43 | 0 | 30,700 |
| 17.04.25 08:41:36 | 0 | 30,890 |
| 16.04.25 21:41:22 | 0 | 28,140 |
| 16.04.25 21:01:41 | 0 | 28,070 |
| 16.04.25 19:45:16 | 0 | 28,920 |
| 16.04.25 18:44:59 | 0 | 29,670 |
| 16.04.25 17:38:44 | 0 | 30,170 |
| 16.04.25 16:38:25 | 0 | 28,950 |
| 16.04.25 15:26:45 | 0 | 28,720 |
| 16.04.25 14:15:23 | 0 | 29,410 |
| 16.04.25 13:09:48 | 0 | 28,920 |
| 16.04.25 12:05:22 | 0 | 28,910 |