Soc. Generale Knock-Out DAX
55,520 EUR -0,29 % (-0,160)
Soc. Generale Knock-Out DAX
WKN SJ26JR | ISIN DE000SJ26JR8 | Zertifikat
21.05.25 15:40
Bid: 56,320 EUR
Size: 80.000
|
Ask: 56,330 EUR
Size: 80.000
55,520 EUR
-0,29 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:08:04 | 0 | 37,730 |
| 24.04.25 18:05:16 | 0 | 37,510 |
| 24.04.25 17:56:13 | 0 | 37,660 |
| 24.04.25 16:58:33 | 0 | 37,130 |
| 24.04.25 15:47:34 | 0 | 36,460 |
| 24.04.25 14:43:57 | 0 | 36,060 |
| 24.04.25 13:36:30 | 0 | 35,880 |
| 24.04.25 12:25:17 | 0 | 35,680 |
| 24.04.25 11:12:00 | 0 | 35,120 |
| 24.04.25 10:00:16 | 0 | 34,870 |
| 24.04.25 09:30:28 | 0 | 35,070 |
| 24.04.25 08:51:48 | 0 | 35,920 |
| 23.04.25 21:40:18 | 0 | 35,860 |
| 23.04.25 20:57:22 | 0 | 36,280 |
| 23.04.25 19:50:56 | 0 | 36,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:48:07 | 0 | 36,120 |
| 23.04.25 17:36:07 | 0 | 36,580 |
| 23.04.25 16:28:52 | 0 | 36,690 |
| 23.04.25 15:27:41 | 0 | 35,050 |
| 23.04.25 14:16:22 | 0 | 34,880 |
| 23.04.25 13:14:35 | 0 | 35,610 |
| 23.04.25 12:04:13 | 0 | 35,600 |
| 23.04.25 11:03:46 | 0 | 36,500 |
| 23.04.25 09:48:02 | 0 | 34,930 |
| 23.04.25 09:23:39 | 0 | 34,720 |
| 23.04.25 08:51:16 | 0 | 34,850 |
| 22.04.25 21:46:02 | 0 | 31,760 |
| 22.04.25 21:05:03 | 0 | 31,820 |
| 22.04.25 20:03:08 | 0 | 30,460 |
| 22.04.25 18:59:55 | 0 | 31,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 18:44:09 | 0 | 31,270 |
| 22.04.25 17:56:10 | 0 | 30,260 |
| 22.04.25 16:40:08 | 0 | 28,930 |
| 22.04.25 15:34:30 | 0 | 28,520 |
| 22.04.25 15:31:46 | 0 | 28,450 |
| 22.04.25 14:28:00 | 0 | 28,240 |
| 22.04.25 13:22:53 | 0 | 28,020 |
| 22.04.25 12:07:51 | 0 | 28,740 |
| 22.04.25 11:27:41 | 0 | 28,790 |
| 22.04.25 11:04:08 | 0 | 28,800 |
| 22.04.25 09:55:10 | 0 | 27,920 |
| 22.04.25 08:49:40 | 0 | 28,780 |