Soc. Generale Knock-Out DAX
50,950 EUR +1,33 % (+0,670)
Soc. Generale Knock-Out DAX
WKN SJ26JR | ISIN DE000SJ26JR8 | Zertifikat
09.05.25 21:03
Bid: 50,980 EUR
Size: 30.000
|
Ask: 50,990 EUR
Size: 30.000
50,950 EUR
+1,33 %
(+0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:38:45 | 0 | 40,120 |
| 28.04.25 08:49:39 | 0 | 39,740 |
| 28.04.25 08:40:11 | 0 | 39,720 |
| 25.04.25 21:38:31 | 0 | 39,960 |
| 25.04.25 20:44:55 | 0 | 40,360 |
| 25.04.25 19:39:58 | 0 | 39,810 |
| 25.04.25 18:37:55 | 0 | 40,080 |
| 25.04.25 17:25:52 | 0 | 39,390 |
| 25.04.25 16:22:46 | 0 | 39,050 |
| 25.04.25 15:22:54 | 0 | 39,570 |
| 25.04.25 14:13:41 | 0 | 39,050 |
| 25.04.25 13:09:12 | 0 | 38,980 |
| 25.04.25 12:08:17 | 0 | 39,440 |
| 25.04.25 11:07:26 | 0 | 38,930 |
| 25.04.25 09:51:21 | 0 | 38,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:25:57 | 0 | 37,840 |
| 25.04.25 08:48:00 | 0 | 38,380 |
| 25.04.25 08:13:32 | 0 | 38,360 |
| 24.04.25 21:51:03 | 0 | 38,110 |
| 24.04.25 21:22:58 | 0 | 37,890 |
| 24.04.25 20:22:54 | 0 | 37,960 |
| 24.04.25 19:08:04 | 0 | 37,730 |
| 24.04.25 18:05:16 | 0 | 37,510 |
| 24.04.25 17:56:13 | 0 | 37,660 |
| 24.04.25 16:58:33 | 0 | 37,130 |
| 24.04.25 15:47:34 | 0 | 36,460 |
| 24.04.25 14:43:57 | 0 | 36,060 |
| 24.04.25 13:36:30 | 0 | 35,880 |
| 24.04.25 12:25:17 | 0 | 35,680 |
| 24.04.25 11:12:00 | 0 | 35,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:00:16 | 0 | 34,870 |
| 24.04.25 09:30:28 | 0 | 35,070 |
| 24.04.25 08:51:48 | 0 | 35,920 |
| 23.04.25 21:40:18 | 0 | 35,860 |
| 23.04.25 20:57:22 | 0 | 36,280 |
| 23.04.25 19:50:56 | 0 | 36,340 |
| 23.04.25 18:48:07 | 0 | 36,120 |
| 23.04.25 17:36:07 | 0 | 36,580 |
| 23.04.25 16:28:52 | 0 | 36,690 |
| 23.04.25 15:27:41 | 0 | 35,050 |
| 23.04.25 14:16:22 | 0 | 34,880 |
| 23.04.25 13:14:35 | 0 | 35,610 |
| 23.04.25 12:04:13 | 0 | 35,600 |
| 23.04.25 11:03:46 | 0 | 36,500 |
| 23.04.25 09:48:02 | 0 | 34,930 |