Soc. Generale Knock-Out DAX
50,950 EUR +1,33 % (+0,670)
Soc. Generale Knock-Out DAX
WKN SJ26JR | ISIN DE000SJ26JR8 | Zertifikat
09.05.25 21:03
Bid: 51,030 EUR
Size: 30.000
|
Ask: 51,040 EUR
Size: 30.000
50,950 EUR
+1,33 %
(+0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:44:33 | 0 | 48,550 |
| 06.05.25 16:59:28 | 0 | 48,460 |
| 06.05.25 15:48:26 | 0 | 48,030 |
| 06.05.25 14:45:03 | 0 | 48,270 |
| 06.05.25 13:38:09 | 0 | 47,830 |
| 06.05.25 12:21:27 | 0 | 47,040 |
| 06.05.25 11:08:21 | 0 | 46,260 |
| 06.05.25 11:07:46 | 0 | 46,340 |
| 06.05.25 10:32:09 | 0 | 46,990 |
| 06.05.25 10:23:55 | 0 | 47,090 |
| 06.05.25 10:22:53 | 0 | 47,170 |
| 06.05.25 10:12:25 | 0 | 47,760 |
| 06.05.25 09:58:35 | 0 | 48,840 |
| 06.05.25 09:17:15 | 0 | 49,570 |
| 06.05.25 08:55:54 | 0 | 50,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:48:46 | 0 | 50,040 |
| 06.05.25 08:39:21 | 0 | 50,100 |
| 05.05.25 21:45:46 | 0 | 50,050 |
| 05.05.25 21:01:11 | 0 | 50,100 |
| 05.05.25 19:54:27 | 0 | 50,150 |
| 05.05.25 18:46:09 | 0 | 50,150 |
| 05.05.25 18:41:09 | 0 | 50,220 |
| 05.05.25 17:41:51 | 0 | 49,680 |
| 05.05.25 16:26:56 | 0 | 49,410 |
| 05.05.25 15:24:40 | 0 | 48,940 |
| 05.05.25 14:22:47 | 0 | 48,880 |
| 05.05.25 13:22:12 | 0 | 48,410 |
| 05.05.25 12:10:28 | 0 | 48,240 |
| 05.05.25 10:59:48 | 0 | 47,950 |
| 05.05.25 09:58:46 | 0 | 47,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:27:56 | 0 | 47,630 |
| 05.05.25 08:58:03 | 0 | 47,170 |
| 02.05.25 21:39:43 | 0 | 47,780 |
| 02.05.25 21:14:10 | 0 | 47,620 |
| 02.05.25 20:13:55 | 0 | 47,850 |
| 02.05.25 19:01:50 | 0 | 47,660 |
| 02.05.25 17:56:53 | 0 | 47,360 |
| 02.05.25 16:48:59 | 0 | 47,170 |
| 02.05.25 15:48:55 | 0 | 46,110 |
| 02.05.25 14:35:24 | 0 | 46,090 |
| 02.05.25 13:29:31 | 0 | 45,430 |
| 02.05.25 12:24:32 | 0 | 45,170 |
| 02.05.25 11:09:46 | 0 | 44,920 |
| 02.05.25 10:56:21 | 0 | 44,570 |
| 02.05.25 09:58:18 | 0 | 44,820 |