Soc. Generale Knock-Out DAX
50,98 EUR +1,19 % (+0,60)
Soc. Generale Knock-Out DAX
WKN SJ26JR | ISIN DE000SJ26JR8 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
50,98 EUR
+1,19 %
(+0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:08:51 | 0 | 40,13 |
| 25.04.25 18:06:17 | 0 | 39,90 |
| 25.04.25 17:19:15 | 0 | 39,21 |
| 25.04.25 16:20:40 | 0 | 39,30 |
| 25.04.25 15:46:30 | 0 | 39,16 |
| 25.04.25 14:21:05 | 0 | 39,22 |
| 25.04.25 13:14:23 | 0 | 39,09 |
| 25.04.25 12:17:51 | 0 | 39,98 |
| 25.04.25 11:15:59 | 0 | 38,88 |
| 25.04.25 10:16:06 | 0 | 38,36 |
| 25.04.25 09:50:15 | 0 | 38,19 |
| 25.04.25 09:06:48 | 0 | 38,65 |
| 25.04.25 08:04:43 | 0 | 38,11 |
| 24.04.25 21:12:49 | 0 | 37,77 |
| 24.04.25 20:11:06 | 0 | 38,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:08:53 | 0 | 37,76 |
| 24.04.25 18:05:52 | 0 | 37,43 |
| 24.04.25 17:13:56 | 0 | 37,73 |
| 24.04.25 16:14:30 | 0 | 36,68 |
| 24.04.25 15:39:15 | 0 | 36,09 |
| 24.04.25 14:18:48 | 0 | 36,07 |
| 24.04.25 13:13:03 | 0 | 36,23 |
| 24.04.25 12:14:31 | 0 | 35,76 |
| 24.04.25 11:14:14 | 0 | 35,03 |
| 24.04.25 10:07:17 | 0 | 34,54 |
| 24.04.25 09:48:30 | 0 | 34,75 |
| 24.04.25 09:06:29 | 0 | 35,61 |
| 24.04.25 08:04:07 | 0 | 36,09 |
| 23.04.25 21:05:50 | 0 | 36,10 |
| 23.04.25 20:05:18 | 0 | 36,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:05:01 | 0 | 36,45 |
| 23.04.25 18:04:59 | 0 | 36,45 |
| 23.04.25 17:05:32 | 0 | 36,80 |
| 23.04.25 16:07:59 | 0 | 36,39 |
| 23.04.25 15:31:49 | 0 | 34,99 |
| 23.04.25 14:09:27 | 0 | 34,92 |
| 23.04.25 13:07:16 | 0 | 35,73 |
| 23.04.25 12:08:28 | 0 | 35,67 |
| 23.04.25 11:09:34 | 0 | 36,50 |
| 23.04.25 10:13:39 | 0 | 35,60 |
| 23.04.25 10:05:44 | 0 | 35,45 |
| 23.04.25 09:57:27 | 0 | 35,29 |
| 22.04.25 21:04:45 | 0 | 31,82 |
| 22.04.25 20:04:16 | 0 | 30,67 |
| 22.04.25 19:03:49 | 0 | 31,29 |