Soc. Generale Knock-Out DAX
50,98 EUR +1,19 % (+0,60)
Soc. Generale Knock-Out DAX
WKN SJ26JR | ISIN DE000SJ26JR8 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
50,98 EUR
+1,19 %
(+0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:05:16 | 0 | 48,42 |
| 06.05.25 20:04:33 | 0 | 48,04 |
| 06.05.25 19:04:26 | 0 | 48,43 |
| 06.05.25 18:04:22 | 0 | 48,56 |
| 06.05.25 17:04:53 | 0 | 48,50 |
| 06.05.25 16:07:59 | 0 | 47,82 |
| 06.05.25 15:33:54 | 0 | 48,20 |
| 06.05.25 14:08:03 | 0 | 48,10 |
| 06.05.25 13:06:31 | 0 | 47,71 |
| 06.05.25 12:06:09 | 0 | 46,57 |
| 06.05.25 11:09:25 | 0 | 46,14 |
| 06.05.25 10:06:50 | 0 | 48,38 |
| 06.05.25 09:45:01 | 0 | 48,86 |
| 06.05.25 09:05:35 | 0 | 49,89 |
| 06.05.25 08:03:57 | 0 | 49,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:02:24 | 0 | 50,13 |
| 05.05.25 20:02:08 | 0 | 50,11 |
| 05.05.25 18:03:36 | 0 | 50,11 |
| 05.05.25 17:02:29 | 0 | 49,84 |
| 05.05.25 16:06:05 | 0 | 49,18 |
| 05.05.25 15:29:59 | 0 | 49,08 |
| 05.05.25 14:05:04 | 0 | 48,72 |
| 05.05.25 13:03:53 | 0 | 48,57 |
| 05.05.25 12:03:53 | 0 | 48,26 |
| 05.05.25 11:06:23 | 0 | 47,84 |
| 05.05.25 10:07:28 | 0 | 48,03 |
| 05.05.25 09:15:04 | 0 | 47,55 |
| 05.05.25 08:59:54 | 0 | 47,27 |
| 05.05.25 08:06:13 | 0 | 46,94 |
| 02.05.25 21:09:12 | 0 | 47,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:08:15 | 0 | 47,79 |
| 02.05.25 19:07:17 | 0 | 47,69 |
| 02.05.25 18:05:40 | 0 | 47,77 |
| 02.05.25 17:09:39 | 0 | 47,06 |
| 02.05.25 16:12:13 | 0 | 46,45 |
| 02.05.25 15:38:59 | 0 | 46,48 |
| 02.05.25 14:15:52 | 0 | 45,38 |
| 02.05.25 13:12:18 | 0 | 45,40 |
| 02.05.25 12:19:02 | 0 | 45,34 |
| 02.05.25 11:12:29 | 0 | 44,79 |
| 02.05.25 10:06:43 | 0 | 44,63 |
| 02.05.25 09:12:05 | 0 | 44,45 |
| 02.05.25 08:54:56 | 0 | 43,91 |
| 30.04.25 21:12:56 | 0 | 42,50 |
| 30.04.25 20:12:32 | 0 | 42,67 |