Soc. Generale Knock-Out DAX
51,00 EUR +1,25 % (+0,63)
Soc. Generale Knock-Out DAX
WKN SJ2WCD | ISIN DE000SJ2WCD8 | Zertifikat
09.05.25 21:07
Bid: -
|
Ask: -
51,00 EUR
+1,25 %
(+0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:07:38 | 0 | 27,34 |
| 14.04.25 21:08:17 | 0 | 27,47 |
| 14.04.25 20:08:04 | 0 | 26,58 |
| 14.04.25 19:06:23 | 0 | 26,11 |
| 14.04.25 18:05:15 | 0 | 25,83 |
| 14.04.25 17:08:00 | 0 | 27,03 |
| 14.04.25 16:07:55 | 0 | 27,17 |
| 14.04.25 15:35:04 | 0 | 26,57 |
| 14.04.25 14:13:33 | 0 | 25,85 |
| 14.04.25 13:09:18 | 0 | 26,35 |
| 14.04.25 12:10:02 | 0 | 26,02 |
| 14.04.25 11:12:19 | 0 | 26,72 |
| 14.04.25 10:08:25 | 0 | 26,22 |
| 14.04.25 09:35:58 | 0 | 25,10 |
| 14.04.25 09:05:52 | 0 | 25,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 08:09:58 | 0 | 25,41 |
| 11.04.25 21:08:32 | 0 | 24,95 |
| 11.04.25 20:08:01 | 0 | 24,70 |
| 11.04.25 19:06:33 | 0 | 24,25 |
| 11.04.25 18:05:34 | 0 | 22,84 |
| 11.04.25 17:08:43 | 0 | 21,47 |
| 11.04.25 16:09:15 | 0 | 21,68 |
| 11.04.25 15:32:43 | 0 | 19,59 |
| 11.04.25 14:12:10 | 0 | 20,74 |
| 11.04.25 13:08:55 | 0 | 21,83 |
| 11.04.25 12:09:51 | 0 | 21,24 |
| 11.04.25 11:09:32 | 0 | 19,47 |
| 11.04.25 10:07:53 | 0 | 22,82 |
| 11.04.25 09:39:53 | 0 | 23,99 |
| 11.04.25 09:05:39 | 0 | 25,21 |
Keine Daten verfügbar