Soc. Generale Knock-Out DAX
51,00 EUR +1,25 % (+0,63)
Soc. Generale Knock-Out DAX
WKN SJ2WCD | ISIN DE000SJ2WCD8 | Zertifikat
09.05.25 21:07
Bid: -
|
Ask: -
51,00 EUR
+1,25 %
(+0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:09:29 | 0 | 39,56 |
| 25.04.25 15:33:27 | 0 | 39,27 |
| 25.04.25 14:11:41 | 0 | 39,06 |
| 25.04.25 13:07:56 | 0 | 38,95 |
| 25.04.25 12:08:47 | 0 | 39,39 |
| 25.04.25 11:09:54 | 0 | 38,88 |
| 25.04.25 10:10:35 | 0 | 38,35 |
| 25.04.25 09:39:19 | 0 | 37,85 |
| 25.04.25 09:12:19 | 0 | 38,52 |
| 25.04.25 08:09:38 | 0 | 38,32 |
| 24.04.25 21:05:31 | 0 | 37,90 |
| 24.04.25 20:04:17 | 0 | 38,01 |
| 24.04.25 19:05:07 | 0 | 37,77 |
| 24.04.25 18:04:15 | 0 | 37,58 |
| 24.04.25 17:05:27 | 0 | 37,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:07:11 | 0 | 36,76 |
| 24.04.25 15:29:56 | 0 | 36,22 |
| 24.04.25 14:08:04 | 0 | 35,87 |
| 24.04.25 13:06:21 | 0 | 36,06 |
| 24.04.25 12:06:28 | 0 | 35,80 |
| 24.04.25 11:07:56 | 0 | 35,00 |
| 24.04.25 10:05:45 | 0 | 34,64 |
| 24.04.25 09:39:19 | 0 | 34,83 |
| 24.04.25 09:12:20 | 0 | 35,87 |
| 24.04.25 08:08:17 | 0 | 35,93 |
| 23.04.25 21:12:26 | 0 | 36,11 |
| 23.04.25 20:11:55 | 0 | 36,64 |
| 23.04.25 19:08:22 | 0 | 36,63 |
| 23.04.25 18:06:29 | 0 | 36,37 |
| 23.04.25 17:13:16 | 0 | 36,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:15:49 | 0 | 36,26 |
| 23.04.25 15:43:56 | 0 | 36,17 |
| 23.04.25 14:20:32 | 0 | 34,80 |
| 23.04.25 13:13:55 | 0 | 35,59 |
| 23.04.25 12:17:10 | 0 | 35,52 |
| 23.04.25 11:15:52 | 0 | 36,59 |
| 23.04.25 10:17:49 | 0 | 35,87 |
| 23.04.25 10:08:45 | 0 | 35,49 |
| 23.04.25 10:06:38 | 0 | 35,44 |
| 22.04.25 21:08:56 | 0 | 31,76 |
| 22.04.25 20:08:26 | 0 | 30,88 |
| 22.04.25 19:06:50 | 0 | 31,27 |
| 22.04.25 18:05:30 | 0 | 31,16 |
| 22.04.25 17:08:46 | 0 | 29,87 |
| 22.04.25 16:12:40 | 0 | 28,88 |