Soc. Generale Knock-Out DAX
55,30 EUR +3,38 % (+1,81)
Soc. Generale Knock-Out DAX
WKN SJ2WCD | ISIN DE000SJ2WCD8 | Zertifikat
19.05.25 21:07
Bid: -
|
Ask: -
55,30 EUR
+3,38 %
(+1,81)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:06:37 | 0 | 50,32 |
| 14.05.25 20:06:20 | 0 | 50,47 |
| 14.05.25 19:05:37 | 0 | 50,49 |
| 14.05.25 18:05:17 | 0 | 50,81 |
| 14.05.25 17:09:38 | 0 | 50,56 |
| 14.05.25 16:11:35 | 0 | 50,98 |
| 14.05.25 15:35:45 | 0 | 51,36 |
| 14.05.25 14:11:52 | 0 | 51,33 |
| 14.05.25 13:08:36 | 0 | 50,93 |
| 14.05.25 12:09:24 | 0 | 50,62 |
| 14.05.25 11:09:48 | 0 | 50,35 |
| 14.05.25 10:07:01 | 0 | 51,66 |
| 14.05.25 09:44:49 | 0 | 51,49 |
| 14.05.25 09:12:50 | 0 | 52,26 |
| 14.05.25 08:09:31 | 0 | 51,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:05:53 | 0 | 51,87 |
| 13.05.25 20:05:37 | 0 | 51,91 |
| 13.05.25 19:05:33 | 0 | 51,84 |
| 13.05.25 18:04:24 | 0 | 51,73 |
| 13.05.25 17:06:35 | 0 | 51,83 |
| 13.05.25 16:08:48 | 0 | 51,76 |
| 13.05.25 15:35:05 | 0 | 51,63 |
| 13.05.25 14:09:38 | 0 | 51,49 |
| 13.05.25 13:07:54 | 0 | 51,54 |
| 13.05.25 12:08:05 | 0 | 51,54 |
| 13.05.25 11:08:39 | 0 | 51,42 |
| 13.05.25 10:06:17 | 0 | 51,44 |
| 13.05.25 09:44:17 | 0 | 51,67 |
| 13.05.25 09:12:29 | 0 | 51,65 |
| 13.05.25 08:08:52 | 0 | 51,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:01:48 | 0 | 51,74 |
| 12.05.25 20:01:40 | 0 | 51,79 |
| 12.05.25 19:01:53 | 0 | 51,59 |
| 12.05.25 18:02:50 | 0 | 50,91 |
| 12.05.25 17:02:45 | 0 | 50,88 |
| 12.05.25 16:03:12 | 0 | 50,87 |
| 12.05.25 15:28:29 | 0 | 51,21 |
| 12.05.25 14:04:23 | 0 | 51,92 |
| 12.05.25 13:03:00 | 0 | 52,36 |
| 12.05.25 12:03:28 | 0 | 53,03 |
| 12.05.25 11:04:57 | 0 | 53,27 |
| 12.05.25 10:05:59 | 0 | 52,71 |
| 12.05.25 10:03:23 | 0 | 53,04 |
| 09.05.25 21:07:23 | 0 | 51,00 |
| 09.05.25 20:06:47 | 0 | 50,92 |