Soc. Generale Knock-Out DAX
51,00 EUR +1,25 % (+0,63)
Soc. Generale Knock-Out DAX
WKN SJ2WCD | ISIN DE000SJ2WCD8 | Zertifikat
09.05.25 21:07
Bid: -
|
Ask: -
51,00 EUR
+1,25 %
(+0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:39:00 | 0 | 28,55 |
| 22.04.25 14:14:46 | 0 | 28,21 |
| 22.04.25 13:09:49 | 0 | 27,86 |
| 22.04.25 12:13:00 | 0 | 28,63 |
| 22.04.25 11:13:05 | 0 | 28,88 |
| 22.04.25 10:11:39 | 0 | 28,57 |
| 22.04.25 09:35:51 | 0 | 28,11 |
| 17.04.25 21:14:05 | 0 | 29,84 |
| 17.04.25 20:14:00 | 0 | 30,39 |
| 17.04.25 19:10:00 | 0 | 30,55 |
| 17.04.25 18:06:29 | 0 | 29,96 |
| 17.04.25 17:16:37 | 0 | 29,51 |
| 17.04.25 16:18:55 | 0 | 29,56 |
| 17.04.25 15:46:15 | 0 | 29,28 |
| 17.04.25 14:20:47 | 0 | 29,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 13:15:36 | 0 | 28,96 |
| 17.04.25 12:22:29 | 0 | 29,17 |
| 17.04.25 11:17:57 | 0 | 29,54 |
| 17.04.25 10:08:11 | 0 | 29,87 |
| 17.04.25 09:53:27 | 0 | 29,92 |
| 16.04.25 21:03:08 | 0 | 27,99 |
| 16.04.25 20:02:16 | 0 | 28,45 |
| 16.04.25 19:02:46 | 0 | 29,51 |
| 16.04.25 18:03:53 | 0 | 29,58 |
| 16.04.25 17:03:46 | 0 | 29,43 |
| 16.04.25 16:05:21 | 0 | 29,01 |
| 16.04.25 15:29:32 | 0 | 28,77 |
| 16.04.25 14:06:12 | 0 | 29,44 |
| 16.04.25 13:04:39 | 0 | 28,71 |
| 16.04.25 12:04:27 | 0 | 28,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 11:06:10 | 0 | 28,38 |
| 16.04.25 10:05:29 | 0 | 27,43 |
| 15.04.25 21:08:28 | 0 | 30,11 |
| 15.04.25 20:08:29 | 0 | 29,82 |
| 15.04.25 19:06:49 | 0 | 30,19 |
| 15.04.25 18:05:05 | 0 | 29,89 |
| 15.04.25 17:09:06 | 0 | 29,87 |
| 15.04.25 16:14:13 | 0 | 29,94 |
| 15.04.25 15:38:44 | 0 | 29,38 |
| 15.04.25 14:14:38 | 0 | 28,39 |
| 15.04.25 13:11:48 | 0 | 29,08 |
| 15.04.25 12:12:51 | 0 | 29,73 |
| 15.04.25 11:12:44 | 0 | 29,81 |
| 15.04.25 10:06:38 | 0 | 29,34 |
| 15.04.25 09:37:55 | 0 | 29,22 |