Soc. Generale Knock-Out DAX
51,00 EUR +1,25 % (+0,63)
Soc. Generale Knock-Out DAX
WKN SJ2WCD | ISIN DE000SJ2WCD8 | Zertifikat
09.05.25 21:07
Bid: -
|
Ask: -
51,00 EUR
+1,25 %
(+0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:07:23 | 0 | 51,00 |
| 09.05.25 20:06:47 | 0 | 50,92 |
| 09.05.25 19:06:00 | 0 | 50,46 |
| 09.05.25 18:04:46 | 0 | 50,66 |
| 09.05.25 17:07:52 | 0 | 50,90 |
| 09.05.25 16:09:55 | 0 | 51,16 |
| 09.05.25 15:32:50 | 0 | 51,02 |
| 09.05.25 14:09:45 | 0 | 50,64 |
| 09.05.25 13:08:23 | 0 | 50,81 |
| 09.05.25 12:09:45 | 0 | 50,82 |
| 09.05.25 11:09:47 | 0 | 50,48 |
| 09.05.25 10:06:31 | 0 | 50,62 |
| 09.05.25 09:44:42 | 0 | 51,05 |
| 09.05.25 09:12:31 | 0 | 51,01 |
| 09.05.25 08:09:57 | 0 | 50,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:09:10 | 0 | 50,37 |
| 08.05.25 20:08:24 | 0 | 50,26 |
| 08.05.25 19:06:52 | 0 | 50,49 |
| 08.05.25 18:05:25 | 0 | 50,23 |
| 08.05.25 17:09:59 | 0 | 49,24 |
| 08.05.25 16:14:33 | 0 | 48,83 |
| 08.05.25 15:37:52 | 0 | 49,08 |
| 08.05.25 14:13:46 | 0 | 49,87 |
| 08.05.25 13:09:51 | 0 | 49,95 |
| 08.05.25 12:12:34 | 0 | 50,12 |
| 08.05.25 11:12:51 | 0 | 49,56 |
| 08.05.25 10:07:05 | 0 | 48,92 |
| 08.05.25 09:43:49 | 0 | 48,96 |
| 08.05.25 09:07:22 | 0 | 49,01 |
| 08.05.25 08:13:16 | 0 | 48,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:05:06 | 0 | 47,54 |
| 07.05.25 20:04:46 | 0 | 47,41 |
| 07.05.25 19:04:53 | 0 | 47,69 |
| 07.05.25 18:03:46 | 0 | 47,63 |
| 07.05.25 17:05:37 | 0 | 47,74 |
| 07.05.25 16:07:20 | 0 | 47,99 |
| 07.05.25 15:29:55 | 0 | 47,56 |
| 07.05.25 14:06:51 | 0 | 48,62 |
| 07.05.25 13:05:54 | 0 | 48,62 |
| 07.05.25 12:05:45 | 0 | 48,37 |
| 07.05.25 11:06:48 | 0 | 48,74 |
| 07.05.25 10:07:37 | 0 | 49,18 |
| 07.05.25 09:42:41 | 0 | 48,51 |
| 07.05.25 09:12:12 | 0 | 48,82 |
| 07.05.25 08:12:27 | 0 | 49,20 |