Soc. Generale Knock-Out DAX
49,67 EUR -4,39 % (-2,28)
Soc. Generale Knock-Out DAX
WKN SJ2WCD | ISIN DE000SJ2WCD8 | Zertifikat
13.06.25 10:09
Bid: 49,50 EUR
Size: 100.000
|
Ask: 49,51 EUR
Size: 100.000
49,67 EUR
-4,39 %
(-2,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:38 | 0 | 49,67 |
| 12.06.25 21:14:41 | 0 | 51,95 |
| 12.06.25 20:13:14 | 0 | 52,18 |
| 12.06.25 19:11:37 | 0 | 52,03 |
| 12.06.25 18:11:55 | 0 | 51,96 |
| 12.06.25 17:23:53 | 0 | 52,18 |
| 12.06.25 16:24:14 | 0 | 52,74 |
| 12.06.25 15:52:52 | 0 | 52,02 |
| 12.06.25 14:20:08 | 0 | 51,51 |
| 12.06.25 13:15:34 | 0 | 51,02 |
| 12.06.25 12:27:28 | 0 | 50,73 |
| 12.06.25 11:18:58 | 0 | 51,58 |
| 12.06.25 10:15:27 | 0 | 50,95 |
| 12.06.25 09:17:24 | 0 | 52,21 |
| 12.06.25 09:05:25 | 0 | 52,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 08:12:39 | 0 | 52,21 |
| 11.06.25 21:08:09 | 0 | 52,91 |
| 11.06.25 20:07:46 | 0 | 53,17 |
| 11.06.25 19:07:15 | 0 | 53,90 |
| 11.06.25 18:06:48 | 0 | 53,74 |
| 11.06.25 17:19:44 | 0 | 54,38 |
| 11.06.25 16:20:55 | 0 | 54,37 |
| 11.06.25 15:42:10 | 0 | 54,16 |
| 11.06.25 14:13:10 | 0 | 54,72 |
| 11.06.25 13:15:47 | 0 | 54,31 |
| 11.06.25 12:15:17 | 0 | 54,86 |
| 11.06.25 11:12:15 | 0 | 54,87 |
| 11.06.25 10:07:56 | 0 | 55,01 |
| 11.06.25 09:13:07 | 0 | 54,67 |
| 11.06.25 08:09:22 | 0 | 53,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 21:13:59 | 0 | 54,29 |
| 10.06.25 20:14:06 | 0 | 53,93 |
| 10.06.25 19:09:36 | 0 | 54,32 |
| 10.06.25 18:08:42 | 0 | 54,51 |
| 10.06.25 17:24:58 | 0 | 54,66 |
| 10.06.25 16:29:15 | 0 | 55,06 |
| 10.06.25 15:52:16 | 0 | 55,43 |
| 10.06.25 14:22:50 | 0 | 55,14 |
| 10.06.25 13:17:10 | 0 | 55,07 |
| 10.06.25 12:24:47 | 0 | 54,83 |
| 10.06.25 11:18:37 | 0 | 54,58 |
| 10.06.25 10:17:03 | 0 | 54,53 |
| 10.06.25 09:53:45 | 0 | 55,47 |
| 10.06.25 09:15:00 | 0 | 55,68 |
| 10.06.25 08:10:10 | 0 | 56,21 |