Soc. Generale Knock-Out DAX
54,310 EUR -3,02 % (-1,690)
Soc. Generale Knock-Out DAX
WKN SJ2WCD | ISIN DE000SJ2WCD8 | Zertifikat
10.06.25 21:35
Bid: -
|
Ask: -
54,310 EUR
-3,02 %
(-1,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 21:35:18 | 0 | 54,310 |
| 10.06.25 20:34:04 | 0 | 53,910 |
| 10.06.25 19:28:57 | 0 | 54,160 |
| 10.06.25 18:15:33 | 0 | 54,400 |
| 10.06.25 17:04:36 | 0 | 54,300 |
| 10.06.25 15:49:54 | 0 | 55,420 |
| 10.06.25 15:36:40 | 0 | 55,100 |
| 10.06.25 14:46:25 | 0 | 55,130 |
| 10.06.25 13:30:46 | 0 | 55,150 |
| 10.06.25 13:18:11 | 0 | 55,090 |
| 10.06.25 12:14:59 | 0 | 54,850 |
| 10.06.25 11:11:24 | 0 | 54,430 |
| 10.06.25 09:55:06 | 0 | 55,450 |
| 10.06.25 09:34:46 | 0 | 55,700 |
| 10.06.25 08:53:18 | 0 | 56,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:36:03 | 0 | 56,000 |
| 09.06.25 21:02:02 | 0 | 56,120 |
| 09.06.25 19:45:38 | 0 | 56,250 |
| 09.06.25 18:29:30 | 0 | 55,930 |
| 09.06.25 17:25:50 | 0 | 55,990 |
| 09.06.25 16:21:21 | 0 | 55,830 |
| 09.06.25 15:18:10 | 0 | 55,600 |
| 09.06.25 14:15:56 | 0 | 55,400 |
| 09.06.25 13:15:37 | 0 | 56,000 |
| 09.06.25 12:12:19 | 0 | 56,040 |
| 09.06.25 12:02:08 | 0 | 56,080 |
| 09.06.25 10:58:26 | 0 | 56,660 |
| 09.06.25 10:06:43 | 0 | 56,590 |
| 09.06.25 09:52:44 | 0 | 56,600 |
| 09.06.25 09:27:40 | 0 | 56,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:58:30 | 0 | 56,930 |
| 06.06.25 21:38:36 | 0 | 57,570 |
| 06.06.25 21:24:19 | 0 | 57,520 |
| 06.06.25 20:09:51 | 0 | 57,480 |
| 06.06.25 19:09:47 | 0 | 57,170 |
| 06.06.25 18:02:33 | 0 | 57,580 |
| 06.06.25 16:56:51 | 0 | 57,540 |
| 06.06.25 16:07:23 | 0 | 57,400 |
| 06.06.25 15:41:12 | 0 | 57,740 |
| 06.06.25 14:29:10 | 0 | 57,120 |
| 06.06.25 13:20:09 | 0 | 57,240 |
| 06.06.25 12:04:46 | 0 | 57,280 |
| 06.06.25 11:03:19 | 0 | 57,180 |
| 06.06.25 10:00:40 | 0 | 56,730 |
| 06.06.25 09:19:02 | 0 | 57,230 |