Soc. Generale Knock-Out DAX
50,630 EUR +1,24 % (+0,620)
Soc. Generale Knock-Out DAX
WKN SJ2WCG | ISIN DE000SJ2WCG1 | Zertifikat
09.05.25 21:46
Bid: -
|
Ask: -
50,630 EUR
+1,24 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:49:47 | 0 | 34,850 |
| 22.04.25 21:41:49 | 0 | 31,370 |
| 22.04.25 21:12:30 | 0 | 31,630 |
| 22.04.25 20:02:48 | 0 | 30,270 |
| 22.04.25 18:51:16 | 0 | 31,040 |
| 22.04.25 18:39:30 | 0 | 31,280 |
| 22.04.25 17:50:15 | 0 | 29,930 |
| 22.04.25 16:40:24 | 0 | 28,860 |
| 22.04.25 15:41:08 | 0 | 28,540 |
| 22.04.25 15:37:23 | 0 | 28,480 |
| 22.04.25 14:21:57 | 0 | 28,140 |
| 22.04.25 13:06:30 | 0 | 27,970 |
| 22.04.25 12:02:31 | 0 | 28,660 |
| 22.04.25 11:18:37 | 0 | 28,640 |
| 22.04.25 10:56:41 | 0 | 28,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:56:22 | 0 | 28,030 |
| 22.04.25 08:57:07 | 0 | 28,700 |
| 17.04.25 21:47:51 | 0 | 29,520 |
| 17.04.25 20:55:06 | 0 | 30,180 |
| 17.04.25 20:02:36 | 0 | 30,210 |
| 17.04.25 19:58:57 | 0 | 30,250 |
| 17.04.25 19:50:50 | 0 | 30,120 |
| 17.04.25 18:38:23 | 0 | 30,200 |
| 17.04.25 17:37:05 | 0 | 29,170 |
| 17.04.25 16:20:44 | 0 | 29,520 |
| 17.04.25 15:08:34 | 0 | 29,110 |
| 17.04.25 14:08:08 | 0 | 29,200 |
| 17.04.25 13:07:45 | 0 | 28,880 |
| 17.04.25 11:58:22 | 0 | 29,910 |
| 17.04.25 10:58:11 | 0 | 29,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 09:51:41 | 0 | 29,900 |
| 17.04.25 08:54:02 | 0 | 30,580 |
| 17.04.25 08:48:52 | 0 | 30,610 |
| 16.04.25 21:38:33 | 0 | 27,850 |
| 16.04.25 21:22:04 | 0 | 27,650 |
| 16.04.25 20:17:37 | 0 | 28,390 |
| 16.04.25 19:15:54 | 0 | 29,560 |
| 16.04.25 18:02:53 | 0 | 29,470 |
| 16.04.25 16:55:01 | 0 | 29,170 |
| 16.04.25 15:50:05 | 0 | 28,990 |
| 16.04.25 14:33:25 | 0 | 29,330 |
| 16.04.25 13:23:28 | 0 | 28,660 |
| 16.04.25 12:14:45 | 0 | 28,630 |
| 16.04.25 11:02:13 | 0 | 28,480 |
| 16.04.25 09:48:35 | 0 | 27,860 |