Soc. Generale Knock-Out DAX
50,630 EUR +1,24 % (+0,620)
Soc. Generale Knock-Out DAX
WKN SJ2WCG | ISIN DE000SJ2WCG1 | Zertifikat
09.05.25 21:46
Bid: -
|
Ask: -
50,630 EUR
+1,24 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:42:45 | 0 | 40,170 |
| 28.04.25 09:36:12 | 0 | 40,120 |
| 28.04.25 08:44:41 | 0 | 39,600 |
| 28.04.25 08:38:37 | 0 | 39,540 |
| 25.04.25 21:50:19 | 0 | 40,040 |
| 25.04.25 21:22:41 | 0 | 40,200 |
| 25.04.25 20:08:37 | 0 | 39,830 |
| 25.04.25 18:58:30 | 0 | 39,950 |
| 25.04.25 17:56:26 | 0 | 39,600 |
| 25.04.25 16:40:32 | 0 | 39,090 |
| 25.04.25 15:26:42 | 0 | 39,410 |
| 25.04.25 14:23:20 | 0 | 38,970 |
| 25.04.25 13:22:10 | 0 | 38,960 |
| 25.04.25 12:06:06 | 0 | 39,390 |
| 25.04.25 11:01:25 | 0 | 38,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:45:18 | 0 | 37,920 |
| 25.04.25 09:28:53 | 0 | 37,970 |
| 25.04.25 08:46:16 | 0 | 38,320 |
| 25.04.25 08:09:51 | 0 | 38,220 |
| 24.04.25 21:41:27 | 0 | 37,980 |
| 24.04.25 20:22:04 | 0 | 37,850 |
| 24.04.25 19:07:30 | 0 | 37,620 |
| 24.04.25 18:00:25 | 0 | 37,420 |
| 24.04.25 17:55:00 | 0 | 37,540 |
| 24.04.25 16:52:43 | 0 | 37,010 |
| 24.04.25 15:45:45 | 0 | 36,190 |
| 24.04.25 14:38:01 | 0 | 35,850 |
| 24.04.25 13:33:30 | 0 | 35,900 |
| 24.04.25 12:17:35 | 0 | 35,790 |
| 24.04.25 11:08:19 | 0 | 34,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:01:26 | 0 | 34,770 |
| 24.04.25 09:31:00 | 0 | 34,990 |
| 24.04.25 08:53:21 | 0 | 35,840 |
| 23.04.25 21:46:03 | 0 | 35,850 |
| 23.04.25 20:35:20 | 0 | 36,240 |
| 23.04.25 19:21:07 | 0 | 36,490 |
| 23.04.25 18:16:37 | 0 | 35,900 |
| 23.04.25 17:00:35 | 0 | 36,880 |
| 23.04.25 15:49:45 | 0 | 36,350 |
| 23.04.25 14:41:47 | 0 | 34,960 |
| 23.04.25 13:33:43 | 0 | 34,770 |
| 23.04.25 12:19:05 | 0 | 35,460 |
| 23.04.25 11:10:53 | 0 | 36,410 |
| 23.04.25 09:59:01 | 0 | 35,180 |
| 23.04.25 09:29:53 | 0 | 34,930 |