Soc. Generale Knock-Out DAX
51,02 EUR -8,39 % (-4,67)
Soc. Generale Knock-Out DAX
WKN SJ2WCG | ISIN DE000SJ2WCG1 | Zertifikat
23.05.25 21:14
Bid: -
|
Ask: -
51,02 EUR
-8,39 %
(-4,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:14:33 | 0 | 51,02 |
| 23.05.25 20:14:15 | 0 | 51,38 |
| 23.05.25 19:09:15 | 0 | 50,98 |
| 23.05.25 18:06:46 | 0 | 51,02 |
| 23.05.25 17:16:57 | 0 | 51,05 |
| 23.05.25 16:22:05 | 0 | 50,76 |
| 23.05.25 15:52:32 | 0 | 50,60 |
| 23.05.25 14:24:14 | 0 | 48,59 |
| 23.05.25 13:22:17 | 0 | 54,60 |
| 23.05.25 12:22:04 | 0 | 55,19 |
| 23.05.25 11:18:47 | 0 | 55,55 |
| 23.05.25 10:07:52 | 0 | 56,31 |
| 23.05.25 09:06:16 | 0 | 55,39 |
| 23.05.25 08:10:51 | 0 | 54,88 |
| 22.05.25 21:07:05 | 0 | 55,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 20:06:43 | 0 | 55,50 |
| 22.05.25 19:05:51 | 0 | 54,94 |
| 22.05.25 18:05:21 | 0 | 55,14 |
| 22.05.25 17:08:53 | 0 | 54,94 |
| 22.05.25 16:12:10 | 0 | 54,48 |
| 22.05.25 15:34:36 | 0 | 53,91 |
| 22.05.25 14:12:45 | 0 | 53,53 |
| 22.05.25 13:08:32 | 0 | 54,33 |
| 22.05.25 12:10:05 | 0 | 53,87 |
| 22.05.25 11:09:59 | 0 | 54,32 |
| 22.05.25 10:07:15 | 0 | 54,25 |
| 22.05.25 09:49:21 | 0 | 54,31 |
| 22.05.25 09:13:55 | 0 | 55,11 |
| 22.05.25 08:10:12 | 0 | 54,66 |
| 21.05.25 21:09:08 | 0 | 54,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:08:25 | 0 | 54,68 |
| 21.05.25 19:07:22 | 0 | 56,11 |
| 21.05.25 18:05:30 | 0 | 56,03 |
| 21.05.25 17:16:45 | 0 | 56,25 |
| 21.05.25 16:19:01 | 0 | 56,23 |
| 21.05.25 15:44:47 | 0 | 55,42 |
| 21.05.25 14:13:24 | 0 | 54,82 |
| 21.05.25 13:11:53 | 0 | 54,86 |
| 21.05.25 12:13:44 | 0 | 54,16 |
| 21.05.25 11:12:49 | 0 | 54,70 |
| 21.05.25 10:08:34 | 0 | 55,10 |
| 21.05.25 09:50:42 | 0 | 55,34 |
| 21.05.25 09:14:00 | 0 | 54,78 |
| 21.05.25 08:09:41 | 0 | 55,02 |
| 20.05.25 21:05:08 | 0 | 55,14 |