Soc. Generale Knock-Out DAX
54,900 EUR +2,94 % (+1,570)
Soc. Generale Knock-Out DAX
WKN SJ2WCG | ISIN DE000SJ2WCG1 | Zertifikat
08.07.25 13:08
Bid: 54,290 EUR
Size: 100.000
|
Ask: 54,300 EUR
Size: 100.000
54,900 EUR
+2,94 %
(+1,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:54 | 0 | 54,900 |
| 12:03:49 | 0 | 54,650 |
| 11:00:32 | 0 | 54,250 |
| 10:00:16 | 0 | 54,670 |
| 08:54:19 | 0 | 54,220 |
| 08:26:04 | 0 | 54,080 |
| 07.07.25 21:42:10 | 0 | 53,330 |
| 07.07.25 21:21:35 | 0 | 53,310 |
| 07.07.25 20:20:32 | 0 | 53,070 |
| 07.07.25 19:05:19 | 0 | 53,410 |
| 07.07.25 17:49:46 | 0 | 53,880 |
| 07.07.25 16:45:58 | 0 | 53,680 |
| 07.07.25 16:27:22 | 0 | 53,660 |
| 07.07.25 15:40:45 | 0 | 53,320 |
| 07.07.25 14:34:13 | 0 | 53,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.25 13:24:39 | 0 | 53,150 |
| 07.07.25 12:09:18 | 0 | 52,700 |
| 07.07.25 11:02:31 | 0 | 52,050 |
| 07.07.25 10:31:36 | 0 | 51,920 |
| 07.07.25 09:59:12 | 0 | 52,030 |
| 07.07.25 08:47:24 | 0 | 51,550 |
| 04.07.25 21:38:26 | 0 | 51,060 |
| 04.07.25 21:10:21 | 0 | 50,800 |
| 04.07.25 20:05:13 | 0 | 51,150 |
| 04.07.25 18:58:53 | 0 | 50,990 |
| 04.07.25 17:54:48 | 0 | 51,360 |
| 04.07.25 16:48:41 | 0 | 51,620 |
| 04.07.25 16:30:17 | 0 | 51,660 |
| 04.07.25 16:28:24 | 0 | 51,700 |
| 04.07.25 16:22:26 | 0 | 51,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 15:41:20 | 0 | 51,660 |
| 04.07.25 15:35:22 | 0 | 51,550 |
| 04.07.25 14:27:16 | 0 | 51,130 |
| 04.07.25 13:18:26 | 0 | 51,150 |
| 04.07.25 12:17:56 | 0 | 51,170 |
| 04.07.25 11:05:29 | 0 | 50,970 |
| 04.07.25 09:57:08 | 0 | 51,280 |
| 04.07.25 09:28:09 | 0 | 51,630 |
| 04.07.25 08:47:01 | 0 | 51,620 |
| 04.07.25 08:39:19 | 0 | 51,590 |
| 03.07.25 21:50:29 | 0 | 52,690 |
| 03.07.25 21:08:27 | 0 | 52,740 |
| 03.07.25 20:07:29 | 0 | 52,790 |
| 03.07.25 18:54:40 | 0 | 52,600 |
| 03.07.25 17:39:43 | 0 | 52,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login