Soc. Generale Knock-Out DAX
50,630 EUR +1,24 % (+0,620)
Soc. Generale Knock-Out DAX
WKN SJ2WCG | ISIN DE000SJ2WCG1 | Zertifikat
09.05.25 14:03
Bid: 50,870 EUR
Size: 80.000
|
Ask: 50,880 EUR
Size: 80.000
50,630 EUR
+1,24 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:07 | 0 | 50,630 |
| 12:49:47 | 0 | 50,770 |
| 11:48:41 | 0 | 50,550 |
| 10:46:48 | 0 | 50,380 |
| 09:45:10 | 0 | 50,950 |
| 08:53:29 | 0 | 50,350 |
| 08:13:26 | 0 | 50,510 |
| 08.05.25 21:50:30 | 0 | 50,010 |
| 08.05.25 21:19:13 | 0 | 50,350 |
| 08.05.25 20:16:57 | 0 | 50,350 |
| 08.05.25 19:04:26 | 0 | 50,420 |
| 08.05.25 17:59:21 | 0 | 49,990 |
| 08.05.25 16:48:54 | 0 | 49,200 |
| 08.05.25 15:40:33 | 0 | 48,860 |
| 08.05.25 14:26:37 | 0 | 49,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:10:06 | 0 | 49,800 |
| 08.05.25 12:10:30 | 0 | 49,910 |
| 08.05.25 12:02:44 | 0 | 49,920 |
| 08.05.25 10:54:33 | 0 | 49,290 |
| 08.05.25 09:52:38 | 0 | 48,470 |
| 08.05.25 09:11:01 | 0 | 48,860 |
| 08.05.25 08:51:06 | 0 | 48,420 |
| 07.05.25 21:47:59 | 0 | 47,840 |
| 07.05.25 20:54:44 | 0 | 47,030 |
| 07.05.25 19:49:48 | 0 | 47,480 |
| 07.05.25 18:47:57 | 0 | 47,500 |
| 07.05.25 17:37:06 | 0 | 47,350 |
| 07.05.25 16:33:09 | 0 | 48,040 |
| 07.05.25 15:28:31 | 0 | 47,500 |
| 07.05.25 14:24:25 | 0 | 48,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:09:50 | 0 | 48,380 |
| 07.05.25 12:04:12 | 0 | 48,300 |
| 07.05.25 10:56:33 | 0 | 48,350 |
| 07.05.25 09:47:11 | 0 | 48,560 |
| 07.05.25 08:49:08 | 0 | 48,910 |
| 06.05.25 21:45:37 | 0 | 48,400 |
| 06.05.25 21:19:43 | 0 | 48,200 |
| 06.05.25 20:09:00 | 0 | 47,960 |
| 06.05.25 19:03:34 | 0 | 48,390 |
| 06.05.25 17:58:03 | 0 | 48,370 |
| 06.05.25 17:36:16 | 0 | 48,690 |
| 06.05.25 16:45:28 | 0 | 48,300 |
| 06.05.25 15:38:39 | 0 | 48,140 |
| 06.05.25 14:33:38 | 0 | 47,980 |
| 06.05.25 13:23:34 | 0 | 47,710 |