Soc. Generale Knock-Out DAX
56,300 EUR +1,15 % (+0,640)
Soc. Generale Knock-Out DAX
WKN SJ2WCG | ISIN DE000SJ2WCG1 | Zertifikat
04.06.25 14:51
Bid: 56,350 EUR
Size: 80.000
|
Ask: 56,360 EUR
Size: 80.000
56,300 EUR
+1,15 %
(+0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:15 | 0 | 56,300 |
| 14:21:24 | 0 | 56,210 |
| 13:09:20 | 0 | 56,760 |
| 12:04:11 | 0 | 57,160 |
| 11:21:50 | 0 | 57,750 |
| 10:56:09 | 0 | 57,360 |
| 10:21:01 | 0 | 57,320 |
| 09:48:22 | 0 | 56,900 |
| 09:00:48 | 0 | 56,900 |
| 03.06.25 21:42:44 | 0 | 55,660 |
| 03.06.25 21:27:12 | 0 | 55,660 |
| 03.06.25 20:15:56 | 0 | 55,510 |
| 03.06.25 19:04:36 | 0 | 55,590 |
| 03.06.25 18:01:12 | 0 | 55,380 |
| 03.06.25 16:53:54 | 0 | 54,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:40:27 | 0 | 54,420 |
| 03.06.25 15:39:03 | 0 | 54,340 |
| 03.06.25 14:26:11 | 0 | 53,950 |
| 03.06.25 13:17:26 | 0 | 53,720 |
| 03.06.25 12:08:01 | 0 | 54,120 |
| 03.06.25 11:03:33 | 0 | 54,010 |
| 03.06.25 09:54:21 | 0 | 53,400 |
| 03.06.25 09:53:53 | 0 | 53,310 |
| 03.06.25 09:15:31 | 0 | 54,670 |
| 03.06.25 08:52:38 | 0 | 54,890 |
| 02.06.25 21:42:29 | 0 | 55,190 |
| 02.06.25 20:18:24 | 0 | 54,810 |
| 02.06.25 19:02:09 | 0 | 54,260 |
| 02.06.25 18:00:37 | 0 | 53,990 |
| 02.06.25 16:54:58 | 0 | 53,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:39:38 | 0 | 53,540 |
| 02.06.25 14:46:18 | 0 | 53,490 |
| 02.06.25 14:23:26 | 0 | 53,450 |
| 02.06.25 13:18:07 | 0 | 53,720 |
| 30.05.25 21:46:07 | 0 | 54,860 |
| 30.05.25 21:22:50 | 0 | 54,730 |
| 30.05.25 20:07:28 | 0 | 54,160 |
| 30.05.25 18:52:12 | 0 | 53,530 |
| 30.05.25 17:40:07 | 0 | 54,540 |
| 30.05.25 16:33:32 | 0 | 55,370 |
| 30.05.25 15:20:53 | 0 | 55,800 |
| 30.05.25 14:29:52 | 0 | 54,970 |
| 30.05.25 14:11:33 | 0 | 54,950 |
| 30.05.25 13:02:33 | 0 | 56,140 |
| 30.05.25 12:00:52 | 0 | 55,940 |