Soc. Generale Knock-Out DAX
50,630 EUR +1,24 % (+0,620)
Soc. Generale Knock-Out DAX
WKN SJ2WCG | ISIN DE000SJ2WCG1 | Zertifikat
09.05.25 21:46
Bid: -
|
Ask: -
50,630 EUR
+1,24 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:00:21 | 0 | 44,440 |
| 02.05.25 09:51:42 | 0 | 44,860 |
| 02.05.25 09:25:40 | 0 | 44,480 |
| 02.05.25 08:45:56 | 0 | 43,780 |
| 30.04.25 21:40:49 | 0 | 42,200 |
| 30.04.25 21:21:41 | 0 | 42,350 |
| 30.04.25 20:14:48 | 0 | 42,440 |
| 30.04.25 19:09:11 | 0 | 41,430 |
| 30.04.25 17:54:38 | 0 | 41,280 |
| 30.04.25 16:48:21 | 0 | 40,640 |
| 30.04.25 15:36:04 | 0 | 40,120 |
| 30.04.25 14:24:57 | 0 | 41,660 |
| 30.04.25 13:20:23 | 0 | 42,260 |
| 30.04.25 12:06:06 | 0 | 42,260 |
| 30.04.25 11:35:55 | 0 | 42,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:59:27 | 0 | 41,700 |
| 30.04.25 09:48:01 | 0 | 42,120 |
| 30.04.25 09:00:03 | 0 | 41,590 |
| 29.04.25 21:49:01 | 0 | 41,890 |
| 29.04.25 21:13:18 | 0 | 41,700 |
| 29.04.25 20:12:49 | 0 | 41,540 |
| 29.04.25 19:09:19 | 0 | 41,150 |
| 29.04.25 18:02:43 | 0 | 41,150 |
| 29.04.25 16:51:46 | 0 | 40,950 |
| 29.04.25 16:12:14 | 0 | 40,890 |
| 29.04.25 15:40:11 | 0 | 40,470 |
| 29.04.25 14:24:30 | 0 | 40,770 |
| 29.04.25 13:21:19 | 0 | 40,550 |
| 29.04.25 12:13:46 | 0 | 41,000 |
| 29.04.25 11:04:18 | 0 | 40,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:57:29 | 0 | 40,670 |
| 29.04.25 09:20:38 | 0 | 40,430 |
| 29.04.25 08:52:01 | 0 | 40,270 |
| 28.04.25 21:48:39 | 0 | 40,060 |
| 28.04.25 20:30:00 | 0 | 39,850 |
| 28.04.25 19:18:44 | 0 | 39,430 |
| 28.04.25 18:14:37 | 0 | 39,410 |
| 28.04.25 16:58:37 | 0 | 40,110 |
| 28.04.25 16:02:27 | 0 | 40,490 |
| 28.04.25 15:49:38 | 0 | 40,730 |
| 28.04.25 14:34:59 | 0 | 40,590 |
| 28.04.25 13:21:36 | 0 | 39,980 |
| 28.04.25 12:12:12 | 0 | 40,860 |
| 28.04.25 11:03:11 | 0 | 40,560 |
| 28.04.25 09:55:51 | 0 | 39,880 |