Soc. Generale Knock-Out DAX
50,630 EUR +1,24 % (+0,620)
Soc. Generale Knock-Out DAX
WKN SJ2WCG | ISIN DE000SJ2WCG1 | Zertifikat
09.05.25 21:46
Bid: -
|
Ask: -
50,630 EUR
+1,24 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:09:00 | 0 | 47,960 |
| 06.05.25 19:03:34 | 0 | 48,390 |
| 06.05.25 17:58:03 | 0 | 48,370 |
| 06.05.25 17:36:16 | 0 | 48,690 |
| 06.05.25 16:45:28 | 0 | 48,300 |
| 06.05.25 15:38:39 | 0 | 48,140 |
| 06.05.25 14:33:38 | 0 | 47,980 |
| 06.05.25 13:23:34 | 0 | 47,710 |
| 06.05.25 12:18:55 | 0 | 46,950 |
| 06.05.25 11:06:52 | 0 | 46,380 |
| 06.05.25 11:02:28 | 0 | 46,400 |
| 06.05.25 10:29:32 | 0 | 47,310 |
| 06.05.25 10:27:49 | 0 | 47,410 |
| 06.05.25 10:13:38 | 0 | 47,730 |
| 06.05.25 10:06:30 | 0 | 48,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:55:58 | 0 | 48,850 |
| 06.05.25 09:18:44 | 0 | 49,370 |
| 06.05.25 08:57:16 | 0 | 49,970 |
| 06.05.25 08:51:48 | 0 | 49,930 |
| 06.05.25 08:46:38 | 0 | 49,890 |
| 05.05.25 21:37:02 | 0 | 50,140 |
| 05.05.25 21:03:11 | 0 | 50,050 |
| 05.05.25 19:54:52 | 0 | 50,050 |
| 05.05.25 18:46:25 | 0 | 50,060 |
| 05.05.25 18:40:42 | 0 | 50,110 |
| 05.05.25 17:32:24 | 0 | 49,520 |
| 05.05.25 16:26:15 | 0 | 49,290 |
| 05.05.25 15:20:13 | 0 | 48,760 |
| 05.05.25 14:15:55 | 0 | 48,920 |
| 05.05.25 13:05:17 | 0 | 48,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:00:34 | 0 | 48,110 |
| 05.05.25 10:53:14 | 0 | 47,910 |
| 05.05.25 09:45:29 | 0 | 47,570 |
| 05.05.25 09:11:59 | 0 | 47,460 |
| 05.05.25 08:58:02 | 0 | 47,090 |
| 02.05.25 21:48:04 | 0 | 47,540 |
| 02.05.25 20:20:29 | 0 | 47,830 |
| 02.05.25 19:07:17 | 0 | 47,590 |
| 02.05.25 17:54:31 | 0 | 47,260 |
| 02.05.25 16:47:32 | 0 | 47,000 |
| 02.05.25 15:43:18 | 0 | 46,210 |
| 02.05.25 14:37:44 | 0 | 46,240 |
| 02.05.25 13:22:16 | 0 | 45,480 |
| 02.05.25 12:10:30 | 0 | 45,060 |
| 02.05.25 11:02:01 | 0 | 44,460 |