Soc. Generale Knock-Out DAX
50,750 EUR +0,55 % (+0,280)
Soc. Generale Knock-Out DAX
WKN SJ2WCD | ISIN DE000SJ2WCD8 | Zertifikat
09.05.25 21:42
Bid: -
|
Ask: -
50,750 EUR
+0,55 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:00:03 | 0 | 35,240 |
| 23.04.25 09:27:05 | 0 | 34,740 |
| 23.04.25 08:58:46 | 0 | 35,040 |
| 22.04.25 21:46:32 | 0 | 31,730 |
| 22.04.25 21:10:03 | 0 | 31,760 |
| 22.04.25 19:58:06 | 0 | 30,410 |
| 22.04.25 18:54:22 | 0 | 31,110 |
| 22.04.25 18:36:10 | 0 | 31,370 |
| 22.04.25 17:38:56 | 0 | 30,180 |
| 22.04.25 16:36:34 | 0 | 28,760 |
| 22.04.25 15:41:02 | 0 | 28,600 |
| 22.04.25 15:33:07 | 0 | 28,550 |
| 22.04.25 14:27:41 | 0 | 28,240 |
| 22.04.25 13:21:53 | 0 | 27,980 |
| 22.04.25 12:16:38 | 0 | 28,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:12:38 | 0 | 28,880 |
| 22.04.25 11:04:28 | 0 | 28,810 |
| 22.04.25 09:53:34 | 0 | 28,000 |
| 22.04.25 09:00:22 | 0 | 28,710 |
| 17.04.25 21:43:15 | 0 | 29,680 |
| 17.04.25 20:55:06 | 0 | 30,280 |
| 17.04.25 20:08:15 | 0 | 30,470 |
| 17.04.25 19:58:35 | 0 | 30,360 |
| 17.04.25 19:39:31 | 0 | 30,320 |
| 17.04.25 18:33:36 | 0 | 30,380 |
| 17.04.25 17:20:19 | 0 | 29,580 |
| 17.04.25 16:15:36 | 0 | 29,720 |
| 17.04.25 15:12:59 | 0 | 29,340 |
| 17.04.25 14:09:00 | 0 | 29,240 |
| 17.04.25 13:04:41 | 0 | 29,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:00:34 | 0 | 29,990 |
| 17.04.25 10:55:39 | 0 | 29,610 |
| 17.04.25 09:48:17 | 0 | 30,390 |
| 17.04.25 08:49:26 | 0 | 30,800 |
| 17.04.25 08:39:11 | 0 | 30,970 |
| 16.04.25 21:45:34 | 0 | 28,360 |
| 16.04.25 20:31:08 | 0 | 28,650 |
| 16.04.25 19:16:25 | 0 | 29,690 |
| 16.04.25 18:05:19 | 0 | 29,620 |
| 16.04.25 16:55:30 | 0 | 29,260 |
| 16.04.25 15:52:19 | 0 | 28,890 |
| 16.04.25 14:36:50 | 0 | 29,430 |
| 16.04.25 13:21:38 | 0 | 28,670 |
| 16.04.25 12:14:54 | 0 | 28,740 |
| 16.04.25 11:12:51 | 0 | 28,560 |