Soc. Generale Knock-Out DAX
50,760 EUR +0,57 % (+0,290)
Soc. Generale Knock-Out DAX
WKN SJ2WCD | ISIN DE000SJ2WCD8 | Zertifikat
09.05.25 20:18
Bid: 51,010 EUR
Size: 30.000
|
Ask: 51,020 EUR
Size: 30.000
50,760 EUR
+0,57 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:25 | 0 | 50,760 |
| 19:03:51 | 0 | 50,520 |
| 17:53:36 | 0 | 50,930 |
| 16:40:12 | 0 | 50,530 |
| 16:39:09 | 0 | 50,390 |
| 15:36:58 | 0 | 50,890 |
| 14:28:12 | 0 | 50,770 |
| 13:22:00 | 0 | 50,790 |
| 12:13:23 | 0 | 50,850 |
| 11:13:27 | 0 | 50,530 |
| 09:58:41 | 0 | 50,620 |
| 08:50:17 | 0 | 50,530 |
| 08:26:10 | 0 | 50,510 |
| 08.05.25 21:38:56 | 0 | 50,470 |
| 08.05.25 21:24:19 | 0 | 50,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:13:07 | 0 | 50,320 |
| 08.05.25 19:04:04 | 0 | 50,510 |
| 08.05.25 17:51:13 | 0 | 50,300 |
| 08.05.25 16:48:10 | 0 | 49,240 |
| 08.05.25 15:38:48 | 0 | 49,010 |
| 08.05.25 14:28:24 | 0 | 49,640 |
| 08.05.25 13:18:23 | 0 | 49,900 |
| 08.05.25 12:24:19 | 0 | 50,040 |
| 08.05.25 12:02:01 | 0 | 49,980 |
| 08.05.25 10:55:27 | 0 | 49,450 |
| 08.05.25 09:54:02 | 0 | 48,490 |
| 08.05.25 09:12:29 | 0 | 48,960 |
| 08.05.25 08:53:11 | 0 | 48,620 |
| 07.05.25 21:50:17 | 0 | 47,670 |
| 07.05.25 21:20:24 | 0 | 47,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:11:51 | 0 | 46,960 |
| 07.05.25 19:00:00 | 0 | 47,640 |
| 07.05.25 17:57:35 | 0 | 47,500 |
| 07.05.25 16:46:56 | 0 | 48,130 |
| 07.05.25 15:31:41 | 0 | 47,700 |
| 07.05.25 14:20:58 | 0 | 48,550 |
| 07.05.25 13:15:56 | 0 | 48,650 |
| 07.05.25 12:09:05 | 0 | 48,260 |
| 07.05.25 10:54:10 | 0 | 48,400 |
| 07.05.25 09:48:48 | 0 | 48,740 |
| 07.05.25 08:58:06 | 0 | 49,040 |
| 06.05.25 21:47:23 | 0 | 48,460 |
| 06.05.25 20:32:34 | 0 | 48,430 |
| 06.05.25 19:26:27 | 0 | 48,370 |
| 06.05.25 18:13:57 | 0 | 49,010 |