Soc. Generale Knock-Out DAX
50,760 EUR +0,57 % (+0,290)
Soc. Generale Knock-Out DAX
WKN SJ2WCD | ISIN DE000SJ2WCD8 | Zertifikat
09.05.25 20:18
Bid: 51,050 EUR
Size: 30.000
|
Ask: 51,060 EUR
Size: 30.000
50,760 EUR
+0,57 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:35:16 | 0 | 40,270 |
| 28.04.25 08:50:16 | 0 | 39,780 |
| 28.04.25 08:32:38 | 0 | 39,560 |
| 25.04.25 21:43:12 | 0 | 40,060 |
| 25.04.25 21:02:09 | 0 | 40,280 |
| 25.04.25 20:00:41 | 0 | 39,650 |
| 25.04.25 18:54:22 | 0 | 39,990 |
| 25.04.25 17:48:04 | 0 | 39,520 |
| 25.04.25 16:31:46 | 0 | 39,060 |
| 25.04.25 15:20:24 | 0 | 39,520 |
| 25.04.25 14:19:50 | 0 | 39,220 |
| 25.04.25 13:10:05 | 0 | 39,040 |
| 25.04.25 11:57:13 | 0 | 39,390 |
| 25.04.25 10:53:21 | 0 | 39,010 |
| 25.04.25 09:49:06 | 0 | 38,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:23:53 | 0 | 38,000 |
| 25.04.25 08:48:49 | 0 | 38,410 |
| 25.04.25 08:19:31 | 0 | 38,280 |
| 24.04.25 21:44:35 | 0 | 38,080 |
| 24.04.25 20:45:14 | 0 | 38,060 |
| 24.04.25 19:31:26 | 0 | 37,810 |
| 24.04.25 18:18:45 | 0 | 37,610 |
| 24.04.25 18:04:50 | 0 | 37,590 |
| 24.04.25 17:09:33 | 0 | 37,690 |
| 24.04.25 15:54:34 | 0 | 36,580 |
| 24.04.25 14:40:37 | 0 | 36,040 |
| 24.04.25 13:38:00 | 0 | 35,890 |
| 24.04.25 12:23:27 | 0 | 35,760 |
| 24.04.25 11:06:54 | 0 | 35,020 |
| 24.04.25 09:53:31 | 0 | 34,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:20:44 | 0 | 35,450 |
| 24.04.25 08:56:16 | 0 | 36,030 |
| 23.04.25 21:50:59 | 0 | 36,190 |
| 23.04.25 21:01:52 | 0 | 36,210 |
| 23.04.25 19:55:46 | 0 | 36,610 |
| 23.04.25 18:55:26 | 0 | 36,150 |
| 23.04.25 17:51:43 | 0 | 36,240 |
| 23.04.25 16:38:17 | 0 | 37,050 |
| 23.04.25 15:37:43 | 0 | 35,230 |
| 23.04.25 14:26:00 | 0 | 34,750 |
| 23.04.25 13:24:14 | 0 | 35,610 |
| 23.04.25 12:12:49 | 0 | 35,460 |
| 23.04.25 11:04:37 | 0 | 36,380 |
| 23.04.25 10:00:03 | 0 | 35,240 |
| 23.04.25 09:27:05 | 0 | 34,740 |