Soc. Generale Knock-Out DAX
50,750 EUR +0,55 % (+0,280)
Soc. Generale Knock-Out DAX
WKN SJ2WCD | ISIN DE000SJ2WCD8 | Zertifikat
09.05.25 21:42
Bid: -
|
Ask: -
50,750 EUR
+0,55 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 10:01:04 | 0 | 27,430 |
| 16.04.25 08:53:30 | 0 | 28,260 |
| 16.04.25 08:47:45 | 0 | 28,270 |
| 16.04.25 08:47:29 | 0 | 28,210 |
| 15.04.25 21:49:54 | 0 | 30,080 |
| 15.04.25 20:50:02 | 0 | 30,090 |
| 15.04.25 19:41:55 | 0 | 30,030 |
| 15.04.25 18:36:22 | 0 | 30,420 |
| 15.04.25 17:31:13 | 0 | 29,760 |
| 15.04.25 16:22:41 | 0 | 29,550 |
| 15.04.25 15:13:14 | 0 | 29,290 |
| 15.04.25 14:00:36 | 0 | 28,590 |
| 15.04.25 12:59:47 | 0 | 29,110 |
| 15.04.25 11:55:30 | 0 | 29,450 |
| 15.04.25 10:49:56 | 0 | 30,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:15:31 | 0 | 29,970 |
| 15.04.25 10:15:08 | 0 | 29,980 |
| 15.04.25 10:09:05 | 0 | 29,450 |
| 15.04.25 09:46:32 | 0 | 29,420 |
| 15.04.25 08:54:47 | 0 | 27,520 |
| 15.04.25 08:10:50 | 0 | 27,410 |
| 15.04.25 08:08:44 | 0 | 27,290 |
| 14.04.25 21:49:25 | 0 | 27,250 |
| 14.04.25 20:17:10 | 0 | 26,640 |
| 14.04.25 19:14:42 | 0 | 26,100 |
| 14.04.25 18:06:29 | 0 | 25,760 |
| 14.04.25 16:54:13 | 0 | 27,900 |
| 14.04.25 15:48:21 | 0 | 26,370 |
| 14.04.25 14:33:17 | 0 | 26,350 |
| 14.04.25 13:21:29 | 0 | 26,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:17:59 | 0 | 26,000 |
| 14.04.25 11:03:54 | 0 | 26,600 |
| 14.04.25 09:58:34 | 0 | 25,690 |
| 14.04.25 09:26:33 | 0 | 25,530 |
| 14.04.25 08:53:11 | 0 | 26,020 |
| 11.04.25 21:49:10 | 0 | 24,930 |
| 11.04.25 21:13:41 | 0 | 25,120 |
| 11.04.25 20:06:17 | 0 | 24,720 |
| 11.04.25 19:02:21 | 0 | 24,040 |
| 11.04.25 18:02:15 | 0 | 22,530 |
| 11.04.25 16:51:02 | 0 | 21,690 |
| 11.04.25 15:38:29 | 0 | 20,350 |