Soc. Generale Knock-Out DAX
50,770 EUR +0,93 % (+0,470)
Soc. Generale Knock-Out DAX
WKN SJ2V6Y | ISIN DE000SJ2V6Y7 | Zertifikat
09.05.25 21:39
Bid: -
|
Ask: -
50,770 EUR
+0,93 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:51:44 | 0 | 39,970 |
| 28.04.25 09:46:46 | 0 | 40,100 |
| 28.04.25 08:57:29 | 0 | 39,810 |
| 28.04.25 08:48:51 | 0 | 39,700 |
| 25.04.25 21:35:17 | 0 | 40,030 |
| 25.04.25 21:12:55 | 0 | 40,270 |
| 25.04.25 20:03:30 | 0 | 39,950 |
| 25.04.25 18:52:48 | 0 | 40,020 |
| 25.04.25 17:41:49 | 0 | 39,580 |
| 25.04.25 16:27:34 | 0 | 39,080 |
| 25.04.25 15:22:51 | 0 | 39,570 |
| 25.04.25 14:20:16 | 0 | 39,190 |
| 25.04.25 13:10:05 | 0 | 39,070 |
| 25.04.25 12:07:47 | 0 | 39,430 |
| 25.04.25 10:57:33 | 0 | 38,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:50:21 | 0 | 38,140 |
| 25.04.25 09:25:50 | 0 | 37,820 |
| 25.04.25 08:46:14 | 0 | 38,390 |
| 25.04.25 08:17:18 | 0 | 38,230 |
| 24.04.25 21:35:16 | 0 | 37,830 |
| 24.04.25 21:10:24 | 0 | 37,780 |
| 24.04.25 20:09:56 | 0 | 38,050 |
| 24.04.25 19:02:36 | 0 | 37,690 |
| 24.04.25 18:05:32 | 0 | 37,450 |
| 24.04.25 17:51:24 | 0 | 37,570 |
| 24.04.25 16:45:23 | 0 | 36,950 |
| 24.04.25 15:42:08 | 0 | 36,230 |
| 24.04.25 14:31:20 | 0 | 35,800 |
| 24.04.25 13:27:38 | 0 | 36,090 |
| 24.04.25 12:13:49 | 0 | 35,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:03:44 | 0 | 35,060 |
| 24.04.25 09:58:06 | 0 | 34,570 |
| 24.04.25 09:35:25 | 0 | 34,800 |
| 24.04.25 08:58:05 | 0 | 35,930 |
| 23.04.25 21:37:33 | 0 | 35,930 |
| 23.04.25 20:32:47 | 0 | 36,430 |
| 23.04.25 19:19:57 | 0 | 36,580 |
| 23.04.25 18:04:16 | 0 | 36,420 |
| 23.04.25 16:59:23 | 0 | 37,170 |
| 23.04.25 15:55:18 | 0 | 35,810 |
| 23.04.25 14:43:21 | 0 | 35,120 |
| 23.04.25 13:37:20 | 0 | 35,020 |
| 23.04.25 12:26:19 | 0 | 35,440 |
| 23.04.25 11:16:37 | 0 | 36,460 |
| 23.04.25 10:00:56 | 0 | 35,350 |