Soc. Generale Knock-Out DAX
50,990 EUR -8,14 % (-4,520)
Soc. Generale Knock-Out DAX
WKN SJ2V6Y | ISIN DE000SJ2V6Y7 | Zertifikat
23.05.25 21:41
Bid: -
|
Ask: -
50,990 EUR
-8,14 %
(-4,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:05:39 | 0 | 40,960 |
| 29.04.25 09:51:18 | 0 | 40,870 |
| 29.04.25 09:26:18 | 0 | 40,600 |
| 29.04.25 08:46:14 | 0 | 40,390 |
| 28.04.25 21:44:11 | 0 | 40,160 |
| 28.04.25 21:05:55 | 0 | 40,020 |
| 28.04.25 19:54:26 | 0 | 39,660 |
| 28.04.25 18:48:18 | 0 | 39,770 |
| 28.04.25 17:37:58 | 0 | 39,590 |
| 28.04.25 16:37:12 | 0 | 40,350 |
| 28.04.25 16:12:08 | 0 | 40,690 |
| 28.04.25 15:23:32 | 0 | 40,950 |
| 28.04.25 14:16:04 | 0 | 40,450 |
| 28.04.25 13:06:16 | 0 | 40,330 |
| 28.04.25 11:55:30 | 0 | 41,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:48:27 | 0 | 40,280 |
| 28.04.25 09:53:35 | 0 | 39,970 |
| 28.04.25 09:51:44 | 0 | 39,970 |
| 28.04.25 09:46:46 | 0 | 40,100 |
| 28.04.25 08:57:29 | 0 | 39,810 |
| 28.04.25 08:48:51 | 0 | 39,700 |
Keine Daten verfügbar