Soc. Generale Knock-Out DAX
50,570 EUR +0,54 % (+0,270)
Soc. Generale Knock-Out DAX
WKN SJ2V6Y | ISIN DE000SJ2V6Y7 | Zertifikat
09.05.25 18:12
Bid: 50,570 EUR
Size: 30.000
|
Ask: 50,580 EUR
Size: 30.000
50,570 EUR
+0,54 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:51:22 | 0 | 42,760 |
| 30.04.25 21:14:53 | 0 | 42,510 |
| 30.04.25 20:01:47 | 0 | 42,150 |
| 30.04.25 18:53:00 | 0 | 41,670 |
| 30.04.25 17:48:01 | 0 | 41,390 |
| 30.04.25 16:47:07 | 0 | 40,660 |
| 30.04.25 15:36:57 | 0 | 40,080 |
| 30.04.25 14:24:19 | 0 | 41,700 |
| 30.04.25 13:12:21 | 0 | 42,420 |
| 30.04.25 12:09:23 | 0 | 42,390 |
| 30.04.25 11:38:19 | 0 | 42,260 |
| 30.04.25 11:05:17 | 0 | 41,830 |
| 30.04.25 09:56:58 | 0 | 42,390 |
| 30.04.25 08:59:26 | 0 | 41,670 |
| 29.04.25 21:45:59 | 0 | 41,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:12:16 | 0 | 41,790 |
| 29.04.25 20:01:13 | 0 | 41,710 |
| 29.04.25 18:47:18 | 0 | 41,230 |
| 29.04.25 17:42:47 | 0 | 41,180 |
| 29.04.25 16:39:15 | 0 | 40,870 |
| 29.04.25 16:25:02 | 0 | 40,780 |
| 29.04.25 15:34:52 | 0 | 40,380 |
| 29.04.25 14:31:29 | 0 | 40,600 |
| 29.04.25 13:20:19 | 0 | 40,660 |
| 29.04.25 12:12:55 | 0 | 41,070 |
| 29.04.25 11:05:39 | 0 | 40,960 |
| 29.04.25 09:51:18 | 0 | 40,870 |
| 29.04.25 09:26:18 | 0 | 40,600 |
| 29.04.25 08:46:14 | 0 | 40,390 |
| 28.04.25 21:44:11 | 0 | 40,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:05:55 | 0 | 40,020 |
| 28.04.25 19:54:26 | 0 | 39,660 |
| 28.04.25 18:48:18 | 0 | 39,770 |
| 28.04.25 17:37:58 | 0 | 39,590 |
| 28.04.25 16:37:12 | 0 | 40,350 |
| 28.04.25 16:12:08 | 0 | 40,690 |
| 28.04.25 15:23:32 | 0 | 40,950 |
| 28.04.25 14:16:04 | 0 | 40,450 |
| 28.04.25 13:06:16 | 0 | 40,330 |
| 28.04.25 11:55:30 | 0 | 41,170 |
| 28.04.25 10:48:27 | 0 | 40,280 |
| 28.04.25 09:53:35 | 0 | 39,970 |
| 28.04.25 09:51:44 | 0 | 39,970 |
| 28.04.25 09:46:46 | 0 | 40,100 |
| 28.04.25 08:57:29 | 0 | 39,810 |