Soc. Generale Knock-Out DAX
50,770 EUR +0,93 % (+0,470)
Soc. Generale Knock-Out DAX
WKN SJ2V6Y | ISIN DE000SJ2V6Y7 | Zertifikat
09.05.25 21:39
Bid: -
|
Ask: -
50,770 EUR
+0,93 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:15:23 | 0 | 49,010 |
| 06.05.25 17:41:42 | 0 | 48,780 |
| 06.05.25 16:58:55 | 0 | 48,440 |
| 06.05.25 15:43:12 | 0 | 48,100 |
| 06.05.25 14:34:00 | 0 | 48,030 |
| 06.05.25 13:26:17 | 0 | 47,720 |
| 06.05.25 12:13:08 | 0 | 46,620 |
| 06.05.25 11:16:37 | 0 | 45,560 |
| 06.05.25 11:05:28 | 0 | 46,580 |
| 06.05.25 10:41:25 | 0 | 46,990 |
| 06.05.25 10:25:33 | 0 | 47,440 |
| 06.05.25 10:20:17 | 0 | 47,310 |
| 06.05.25 10:15:30 | 0 | 47,520 |
| 06.05.25 09:57:33 | 0 | 48,890 |
| 06.05.25 09:25:19 | 0 | 49,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:51:42 | 0 | 50,030 |
| 06.05.25 08:50:27 | 0 | 50,040 |
| 06.05.25 08:46:08 | 0 | 49,980 |
| 05.05.25 21:39:42 | 0 | 50,170 |
| 05.05.25 21:03:21 | 0 | 50,120 |
| 05.05.25 19:53:07 | 0 | 50,140 |
| 05.05.25 18:42:23 | 0 | 50,220 |
| 05.05.25 18:39:13 | 0 | 50,160 |
| 05.05.25 17:40:59 | 0 | 49,690 |
| 05.05.25 16:27:23 | 0 | 49,420 |
| 05.05.25 15:23:33 | 0 | 48,950 |
| 05.05.25 14:22:37 | 0 | 48,880 |
| 05.05.25 13:17:41 | 0 | 48,590 |
| 05.05.25 12:08:46 | 0 | 48,150 |
| 05.05.25 11:03:15 | 0 | 47,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:50:43 | 0 | 47,670 |
| 05.05.25 09:33:16 | 0 | 47,610 |
| 05.05.25 08:49:06 | 0 | 47,270 |
| 02.05.25 21:39:33 | 0 | 47,800 |
| 02.05.25 21:15:32 | 0 | 47,670 |
| 02.05.25 20:06:47 | 0 | 47,780 |
| 02.05.25 19:03:27 | 0 | 47,750 |
| 02.05.25 17:47:04 | 0 | 47,420 |
| 02.05.25 16:37:14 | 0 | 47,090 |
| 02.05.25 15:28:44 | 0 | 46,720 |
| 02.05.25 14:23:13 | 0 | 45,530 |
| 02.05.25 13:14:48 | 0 | 45,340 |
| 02.05.25 12:07:14 | 0 | 45,140 |
| 02.05.25 11:05:17 | 0 | 44,520 |
| 02.05.25 10:57:59 | 0 | 44,640 |