Soc. Generale Knock-Out DAX
50,680 EUR +1,30 % (+0,650)
Soc. Generale Knock-Out DAX
WKN SJ3R2S | ISIN DE000SJ3R2S3 | Zertifikat
09.05.25 21:39
Bid: -
|
Ask: -
50,680 EUR
+1,30 %
(+0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:46:37 | 0 | 34,830 |
| 23.04.25 09:31:23 | 0 | 34,830 |
| 23.04.25 08:59:39 | 0 | 34,920 |
| 22.04.25 21:48:32 | 0 | 31,600 |
| 22.04.25 21:15:29 | 0 | 31,660 |
| 22.04.25 20:01:00 | 0 | 30,320 |
| 22.04.25 18:49:43 | 0 | 31,070 |
| 22.04.25 18:37:47 | 0 | 31,340 |
| 22.04.25 17:40:04 | 0 | 30,060 |
| 22.04.25 16:33:26 | 0 | 28,540 |
| 22.04.25 15:44:46 | 0 | 28,780 |
| 22.04.25 15:27:39 | 0 | 28,270 |
| 22.04.25 14:14:49 | 0 | 28,130 |
| 22.04.25 13:00:19 | 0 | 28,100 |
| 22.04.25 12:00:19 | 0 | 28,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:25:59 | 0 | 28,690 |
| 22.04.25 10:59:30 | 0 | 28,810 |
| 22.04.25 09:58:18 | 0 | 27,980 |
| 22.04.25 08:50:14 | 0 | 28,660 |
| 17.04.25 21:46:09 | 0 | 29,590 |
| 17.04.25 20:33:18 | 0 | 30,530 |
| 17.04.25 20:05:36 | 0 | 30,370 |
| 17.04.25 20:03:47 | 0 | 30,170 |
| 17.04.25 19:17:37 | 0 | 30,160 |
| 17.04.25 18:02:16 | 0 | 29,290 |
| 17.04.25 16:56:01 | 0 | 29,080 |
| 17.04.25 15:50:28 | 0 | 29,410 |
| 17.04.25 14:42:23 | 0 | 29,450 |
| 17.04.25 13:26:01 | 0 | 28,910 |
| 17.04.25 12:17:07 | 0 | 29,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 11:09:00 | 0 | 29,520 |
| 17.04.25 10:00:04 | 0 | 29,730 |
| 17.04.25 08:46:03 | 0 | 30,630 |
| 17.04.25 08:45:32 | 0 | 30,570 |
| 16.04.25 21:37:36 | 0 | 27,780 |
| 16.04.25 20:23:37 | 0 | 28,690 |
| 16.04.25 19:11:58 | 0 | 29,350 |
| 16.04.25 17:58:49 | 0 | 29,630 |
| 16.04.25 16:53:17 | 0 | 29,250 |
| 16.04.25 15:49:16 | 0 | 29,060 |
| 16.04.25 14:35:21 | 0 | 29,270 |
| 16.04.25 13:19:07 | 0 | 28,700 |
| 16.04.25 12:18:17 | 0 | 28,570 |
| 16.04.25 11:10:57 | 0 | 28,380 |
| 16.04.25 10:01:04 | 0 | 27,350 |