Soc. Generale Knock-Out DAX
50,680 EUR +1,30 % (+0,650)
Soc. Generale Knock-Out DAX
WKN SJ3R2S | ISIN DE000SJ3R2S3 | Zertifikat
09.05.25 21:39
Bid: -
|
Ask: -
50,680 EUR
+1,30 %
(+0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:59:38 | 0 | 44,510 |
| 02.05.25 09:48:56 | 0 | 44,820 |
| 02.05.25 09:31:08 | 0 | 44,550 |
| 02.05.25 08:49:52 | 0 | 43,850 |
| 30.04.25 21:49:34 | 0 | 42,450 |
| 30.04.25 21:10:25 | 0 | 42,230 |
| 30.04.25 20:09:52 | 0 | 42,260 |
| 30.04.25 18:59:30 | 0 | 41,590 |
| 30.04.25 17:52:27 | 0 | 41,250 |
| 30.04.25 16:46:11 | 0 | 40,580 |
| 30.04.25 15:43:37 | 0 | 39,190 |
| 30.04.25 14:33:04 | 0 | 41,240 |
| 30.04.25 13:27:32 | 0 | 42,310 |
| 30.04.25 12:12:35 | 0 | 42,250 |
| 30.04.25 11:44:18 | 0 | 41,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:03:54 | 0 | 41,740 |
| 30.04.25 09:48:46 | 0 | 42,160 |
| 30.04.25 08:46:58 | 0 | 41,530 |
| 29.04.25 21:45:01 | 0 | 41,790 |
| 29.04.25 21:25:59 | 0 | 41,800 |
| 29.04.25 20:16:34 | 0 | 41,600 |
| 29.04.25 19:13:51 | 0 | 41,150 |
| 29.04.25 17:58:35 | 0 | 41,090 |
| 29.04.25 16:45:29 | 0 | 41,030 |
| 29.04.25 16:17:36 | 0 | 40,810 |
| 29.04.25 15:32:57 | 0 | 40,400 |
| 29.04.25 14:22:48 | 0 | 40,710 |
| 29.04.25 13:13:34 | 0 | 40,610 |
| 29.04.25 12:08:17 | 0 | 41,010 |
| 29.04.25 10:57:38 | 0 | 40,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:51:40 | 0 | 40,820 |
| 29.04.25 09:26:22 | 0 | 40,510 |
| 29.04.25 08:50:17 | 0 | 40,250 |
| 28.04.25 21:42:34 | 0 | 40,100 |
| 28.04.25 21:29:53 | 0 | 40,080 |
| 28.04.25 20:21:44 | 0 | 39,650 |
| 28.04.25 19:07:40 | 0 | 39,420 |
| 28.04.25 18:06:28 | 0 | 39,460 |
| 28.04.25 16:50:12 | 0 | 40,310 |
| 28.04.25 15:59:43 | 0 | 40,700 |
| 28.04.25 15:46:31 | 0 | 40,860 |
| 28.04.25 14:33:24 | 0 | 40,600 |
| 28.04.25 13:23:58 | 0 | 40,100 |
| 28.04.25 12:14:21 | 0 | 40,850 |
| 28.04.25 11:10:23 | 0 | 40,410 |