Soc. Generale Knock-Out DAX
50,96 EUR +1,37 % (+0,69)
Soc. Generale Knock-Out DAX
WKN SJ3R2S | ISIN DE000SJ3R2S3 | Zertifikat
09.05.25 21:08
Bid: -
|
Ask: -
50,96 EUR
+1,37 %
(+0,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:44 | 0 | 50,96 |
| 20:08:14 | 0 | 50,87 |
| 19:06:53 | 0 | 50,44 |
| 18:05:12 | 0 | 50,54 |
| 17:09:02 | 0 | 50,82 |
| 16:14:06 | 0 | 51,03 |
| 15:35:18 | 0 | 50,87 |
| 14:13:03 | 0 | 50,59 |
| 13:09:33 | 0 | 50,66 |
| 12:13:00 | 0 | 50,75 |
| 11:12:22 | 0 | 50,44 |
| 10:06:58 | 0 | 50,55 |
| 09:52:08 | 0 | 50,79 |
| 09:01:12 | 0 | 50,43 |
| 08:01:07 | 0 | 50,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:01:02 | 0 | 50,27 |
| 08.05.25 20:01:03 | 0 | 50,06 |
| 08.05.25 19:01:07 | 0 | 50,48 |
| 08.05.25 18:01:14 | 0 | 50,15 |
| 08.05.25 17:01:07 | 0 | 48,94 |
| 08.05.25 16:01:12 | 0 | 48,92 |
| 08.05.25 15:26:36 | 0 | 49,19 |
| 08.05.25 14:01:06 | 0 | 49,76 |
| 08.05.25 13:01:06 | 0 | 49,88 |
| 08.05.25 12:01:05 | 0 | 49,93 |
| 08.05.25 11:01:09 | 0 | 49,33 |
| 08.05.25 10:01:09 | 0 | 48,69 |
| 08.05.25 09:06:02 | 0 | 48,85 |
| 08.05.25 08:08:52 | 0 | 48,55 |
| 08.05.25 08:08:40 | 0 | 48,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:06:16 | 0 | 47,41 |
| 07.05.25 20:06:03 | 0 | 47,15 |
| 07.05.25 19:05:43 | 0 | 47,55 |
| 07.05.25 18:04:07 | 0 | 47,51 |
| 07.05.25 17:07:19 | 0 | 47,52 |
| 07.05.25 16:08:46 | 0 | 47,84 |
| 07.05.25 15:31:42 | 0 | 47,63 |
| 07.05.25 14:08:34 | 0 | 48,53 |
| 07.05.25 13:07:16 | 0 | 48,41 |
| 07.05.25 12:07:41 | 0 | 48,17 |
| 07.05.25 11:08:15 | 0 | 48,68 |
| 07.05.25 10:08:43 | 0 | 49,07 |
| 07.05.25 09:49:45 | 0 | 48,67 |
| 07.05.25 09:01:13 | 0 | 48,44 |
| 07.05.25 08:01:08 | 0 | 49,04 |