Soc. Generale Knock-Out DAX
54,70 EUR +1,86 % (+1,00)
Soc. Generale Knock-Out DAX
WKN SJ3R2S | ISIN DE000SJ3R2S3 | Zertifikat
30.05.25 21:12
Bid: -
|
Ask: -
54,70 EUR
+1,86 %
(+1,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:12:06 | 0 | 54,70 |
| 30.05.25 20:09:49 | 0 | 54,34 |
| 30.05.25 19:08:23 | 0 | 54,06 |
| 30.05.25 18:07:18 | 0 | 54,77 |
| 30.05.25 17:20:22 | 0 | 54,65 |
| 30.05.25 16:20:25 | 0 | 55,53 |
| 30.05.25 15:44:00 | 0 | 55,31 |
| 30.05.25 14:16:18 | 0 | 55,28 |
| 30.05.25 13:11:59 | 0 | 56,23 |
| 30.05.25 12:14:18 | 0 | 55,89 |
| 30.05.25 11:13:31 | 0 | 55,91 |
| 30.05.25 10:08:55 | 0 | 55,83 |
| 30.05.25 09:58:28 | 0 | 55,44 |
| 30.05.25 09:02:07 | 0 | 54,57 |
| 30.05.25 08:01:08 | 0 | 54,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:03:12 | 0 | 53,70 |
| 29.05.25 20:02:39 | 0 | 53,62 |
| 29.05.25 19:02:55 | 0 | 54,20 |
| 29.05.25 18:03:39 | 0 | 53,23 |
| 29.05.25 17:05:07 | 0 | 54,30 |
| 29.05.25 16:05:44 | 0 | 54,31 |
| 29.05.25 15:29:59 | 0 | 54,97 |
| 29.05.25 14:05:54 | 0 | 55,38 |
| 29.05.25 13:04:14 | 0 | 55,83 |
| 29.05.25 12:06:29 | 0 | 55,82 |
| 29.05.25 11:07:09 | 0 | 56,24 |
| 29.05.25 10:08:13 | 0 | 56,72 |
| 29.05.25 09:08:01 | 0 | 56,85 |
| 29.05.25 08:09:15 | 0 | 57,33 |
| 29.05.25 08:08:46 | 0 | 57,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:14:27 | 0 | 55,71 |
| 28.05.25 20:13:58 | 0 | 55,71 |
| 28.05.25 19:09:45 | 0 | 55,69 |
| 28.05.25 18:07:51 | 0 | 55,42 |
| 28.05.25 17:24:01 | 0 | 55,52 |
| 28.05.25 16:24:10 | 0 | 55,81 |
| 28.05.25 15:47:38 | 0 | 56,11 |
| 28.05.25 14:21:12 | 0 | 55,80 |
| 28.05.25 13:15:54 | 0 | 56,24 |
| 28.05.25 12:20:21 | 0 | 56,25 |
| 28.05.25 11:17:43 | 0 | 56,25 |
| 28.05.25 10:12:24 | 0 | 57,47 |
| 28.05.25 09:59:43 | 0 | 57,60 |
| 28.05.25 09:01:13 | 0 | 57,32 |
| 28.05.25 08:01:05 | 0 | 56,89 |