Soc. Generale Knock-Out DAX
50,96 EUR +1,37 % (+0,69)
Soc. Generale Knock-Out DAX
WKN SJ3R2S | ISIN DE000SJ3R2S3 | Zertifikat
09.05.25 21:08
Bid: -
|
Ask: -
50,96 EUR
+1,37 %
(+0,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:07:11 | 0 | 39,87 |
| 25.04.25 19:06:04 | 0 | 40,05 |
| 25.04.25 18:04:54 | 0 | 39,73 |
| 25.04.25 17:08:33 | 0 | 39,14 |
| 25.04.25 16:12:28 | 0 | 39,49 |
| 25.04.25 15:34:52 | 0 | 39,32 |
| 25.04.25 14:13:10 | 0 | 38,97 |
| 25.04.25 13:08:40 | 0 | 38,92 |
| 25.04.25 12:09:31 | 0 | 39,32 |
| 25.04.25 11:12:06 | 0 | 38,78 |
| 25.04.25 10:12:12 | 0 | 38,07 |
| 25.04.25 09:47:40 | 0 | 38,14 |
| 25.04.25 09:01:12 | 0 | 38,73 |
| 25.04.25 08:01:06 | 0 | 38,10 |
| 24.04.25 21:06:28 | 0 | 37,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:05:22 | 0 | 37,90 |
| 24.04.25 19:05:48 | 0 | 37,69 |
| 24.04.25 18:04:32 | 0 | 37,50 |
| 24.04.25 17:06:32 | 0 | 37,45 |
| 24.04.25 16:08:01 | 0 | 36,71 |
| 24.04.25 15:31:21 | 0 | 36,01 |
| 24.04.25 14:09:08 | 0 | 35,80 |
| 24.04.25 13:07:16 | 0 | 35,96 |
| 24.04.25 12:07:42 | 0 | 35,78 |
| 24.04.25 11:08:43 | 0 | 34,91 |
| 24.04.25 10:06:00 | 0 | 34,52 |
| 24.04.25 09:46:42 | 0 | 34,53 |
| 24.04.25 09:01:11 | 0 | 35,94 |
| 24.04.25 08:01:04 | 0 | 35,92 |
| 23.04.25 21:03:35 | 0 | 36,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:03:10 | 0 | 36,54 |
| 23.04.25 19:03:06 | 0 | 36,31 |
| 23.04.25 18:04:20 | 0 | 36,36 |
| 23.04.25 17:03:16 | 0 | 36,39 |
| 23.04.25 16:05:24 | 0 | 36,31 |
| 23.04.25 15:29:28 | 0 | 34,97 |
| 23.04.25 14:06:31 | 0 | 34,80 |
| 23.04.25 13:05:00 | 0 | 35,58 |
| 23.04.25 12:05:59 | 0 | 35,62 |
| 23.04.25 11:07:39 | 0 | 36,50 |
| 23.04.25 10:12:10 | 0 | 35,44 |
| 23.04.25 09:53:05 | 0 | 35,16 |
| 23.04.25 09:50:08 | 0 | 35,05 |
| 22.04.25 21:13:09 | 0 | 31,63 |
| 22.04.25 20:12:43 | 0 | 30,88 |