Soc. Generale Knock-Out DAX
50,96 EUR +1,37 % (+0,69)
Soc. Generale Knock-Out DAX
WKN SJ3R2S | ISIN DE000SJ3R2S3 | Zertifikat
09.05.25 21:08
Bid: -
|
Ask: -
50,96 EUR
+1,37 %
(+0,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:01:15 | 0 | 48,33 |
| 06.05.25 20:01:09 | 0 | 47,85 |
| 06.05.25 19:01:14 | 0 | 48,28 |
| 06.05.25 18:01:26 | 0 | 48,38 |
| 06.05.25 17:01:19 | 0 | 48,41 |
| 06.05.25 16:01:29 | 0 | 47,72 |
| 06.05.25 15:26:45 | 0 | 47,94 |
| 06.05.25 14:01:34 | 0 | 47,83 |
| 06.05.25 13:01:17 | 0 | 47,54 |
| 06.05.25 12:01:10 | 0 | 46,54 |
| 06.05.25 11:01:17 | 0 | 46,75 |
| 06.05.25 10:05:06 | 0 | 48,22 |
| 06.05.25 09:43:26 | 0 | 48,83 |
| 06.05.25 09:01:13 | 0 | 50,11 |
| 06.05.25 08:01:08 | 0 | 49,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:08:08 | 0 | 50,07 |
| 05.05.25 20:07:39 | 0 | 50,18 |
| 05.05.25 18:05:16 | 0 | 50,01 |
| 05.05.25 17:08:11 | 0 | 49,61 |
| 05.05.25 16:19:27 | 0 | 49,47 |
| 05.05.25 15:43:19 | 0 | 48,87 |
| 05.05.25 14:13:31 | 0 | 48,83 |
| 05.05.25 13:09:27 | 0 | 48,52 |
| 05.05.25 12:12:14 | 0 | 48,13 |
| 05.05.25 11:12:39 | 0 | 47,81 |
| 05.05.25 10:13:04 | 0 | 47,98 |
| 05.05.25 09:57:12 | 0 | 47,76 |
| 05.05.25 09:01:11 | 0 | 47,17 |
| 05.05.25 08:01:11 | 0 | 46,98 |
| 02.05.25 21:04:06 | 0 | 47,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:03:20 | 0 | 47,66 |
| 02.05.25 19:03:32 | 0 | 47,68 |
| 02.05.25 18:04:12 | 0 | 47,53 |
| 02.05.25 17:04:31 | 0 | 47,06 |
| 02.05.25 16:05:40 | 0 | 46,24 |
| 02.05.25 15:31:11 | 0 | 46,73 |
| 02.05.25 14:07:31 | 0 | 45,53 |
| 02.05.25 13:06:12 | 0 | 45,32 |
| 02.05.25 12:08:45 | 0 | 45,16 |
| 02.05.25 11:06:32 | 0 | 44,60 |
| 02.05.25 10:05:24 | 0 | 44,64 |
| 02.05.25 09:06:12 | 0 | 44,24 |
| 02.05.25 08:08:51 | 0 | 44,37 |
| 02.05.25 08:08:25 | 0 | 44,28 |
| 30.04.25 21:06:18 | 0 | 42,32 |