Soc. Generale Knock-Out DAX
53,820 EUR -2,46 % (-1,360)
Soc. Generale Knock-Out DAX
WKN SJ3R2S | ISIN DE000SJ3R2S3 | Zertifikat
03.06.25 14:22
Bid: 53,930 EUR
Size: 80.000
|
Ask: 53,940 EUR
Size: 80.000
53,820 EUR
-2,46 %
(-1,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:11 | 0 | 53,820 |
| 13:09:45 | 0 | 54,080 |
| 12:02:47 | 0 | 54,270 |
| 10:57:54 | 0 | 53,840 |
| 10:08:19 | 0 | 53,360 |
| 09:54:49 | 0 | 53,420 |
| 09:27:09 | 0 | 52,980 |
| 08:48:41 | 0 | 54,870 |
| 02.06.25 21:39:13 | 0 | 55,180 |
| 02.06.25 20:54:12 | 0 | 55,180 |
| 02.06.25 19:53:18 | 0 | 54,250 |
| 02.06.25 18:49:40 | 0 | 54,080 |
| 02.06.25 17:47:30 | 0 | 53,980 |
| 02.06.25 16:31:20 | 0 | 53,150 |
| 02.06.25 15:24:36 | 0 | 53,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:51:01 | 0 | 53,070 |
| 02.06.25 14:19:53 | 0 | 53,590 |
| 02.06.25 13:09:29 | 0 | 53,540 |
| 30.05.25 21:44:54 | 0 | 54,880 |
| 30.05.25 21:03:05 | 0 | 54,730 |
| 30.05.25 19:54:39 | 0 | 54,090 |
| 30.05.25 18:45:47 | 0 | 53,700 |
| 30.05.25 17:36:38 | 0 | 54,600 |
| 30.05.25 16:26:47 | 0 | 55,480 |
| 30.05.25 15:24:16 | 0 | 55,760 |
| 30.05.25 14:25:45 | 0 | 55,020 |
| 30.05.25 14:22:01 | 0 | 55,210 |
| 30.05.25 13:07:01 | 0 | 56,150 |
| 30.05.25 12:05:32 | 0 | 56,190 |
| 30.05.25 10:49:09 | 0 | 55,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:48:57 | 0 | 55,460 |
| 30.05.25 08:48:42 | 0 | 54,340 |
| 30.05.25 08:10:46 | 0 | 54,640 |
| 29.05.25 21:45:06 | 0 | 53,960 |
| 29.05.25 21:21:36 | 0 | 53,870 |
| 29.05.25 20:16:50 | 0 | 53,740 |
| 29.05.25 19:06:02 | 0 | 54,110 |
| 29.05.25 17:56:54 | 0 | 53,880 |
| 29.05.25 16:45:52 | 0 | 54,100 |
| 29.05.25 15:35:29 | 0 | 54,560 |
| 29.05.25 14:31:12 | 0 | 55,470 |
| 29.05.25 14:04:41 | 0 | 55,540 |
| 29.05.25 13:25:40 | 0 | 55,880 |
| 29.05.25 12:14:34 | 0 | 55,810 |
| 29.05.25 11:22:31 | 0 | 56,390 |