Soc. Generale Knock-Out DAX
51,010 EUR +1,96 % (+0,980)
Soc. Generale Knock-Out DAX
WKN SJ3R2S | ISIN DE000SJ3R2S3 | Zertifikat
09.05.25 14:45
Bid: 50,890 EUR
Size: 80.000
|
Ask: 50,900 EUR
Size: 80.000
51,010 EUR
+1,96 %
(+0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:41 | 0 | 51,010 |
| 13:33:43 | 0 | 50,520 |
| 12:24:25 | 0 | 50,820 |
| 11:11:50 | 0 | 50,420 |
| 09:58:38 | 0 | 50,520 |
| 08:46:00 | 0 | 50,460 |
| 08:21:19 | 0 | 50,480 |
| 08.05.25 21:50:47 | 0 | 50,030 |
| 08.05.25 21:22:24 | 0 | 50,570 |
| 08.05.25 20:16:29 | 0 | 50,330 |
| 08.05.25 19:06:39 | 0 | 50,410 |
| 08.05.25 18:04:40 | 0 | 50,170 |
| 08.05.25 16:49:29 | 0 | 49,130 |
| 08.05.25 15:43:24 | 0 | 48,910 |
| 08.05.25 14:39:20 | 0 | 48,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:33:25 | 0 | 49,650 |
| 08.05.25 12:19:31 | 0 | 50,000 |
| 08.05.25 12:11:14 | 0 | 49,970 |
| 08.05.25 11:07:53 | 0 | 49,480 |
| 08.05.25 09:58:57 | 0 | 48,600 |
| 08.05.25 09:19:21 | 0 | 48,820 |
| 08.05.25 08:47:40 | 0 | 48,540 |
| 07.05.25 21:50:18 | 0 | 47,600 |
| 07.05.25 20:55:37 | 0 | 47,200 |
| 07.05.25 19:51:33 | 0 | 47,420 |
| 07.05.25 18:50:29 | 0 | 47,570 |
| 07.05.25 17:40:11 | 0 | 47,380 |
| 07.05.25 16:29:44 | 0 | 48,040 |
| 07.05.25 15:15:42 | 0 | 47,390 |
| 07.05.25 14:13:55 | 0 | 48,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:12:44 | 0 | 48,450 |
| 07.05.25 12:06:02 | 0 | 48,290 |
| 07.05.25 10:59:37 | 0 | 48,480 |
| 07.05.25 09:55:01 | 0 | 48,740 |
| 07.05.25 08:46:18 | 0 | 48,740 |
| 06.05.25 21:38:04 | 0 | 48,390 |
| 06.05.25 20:54:55 | 0 | 48,290 |
| 06.05.25 19:43:10 | 0 | 48,040 |
| 06.05.25 18:35:43 | 0 | 48,670 |
| 06.05.25 17:35:35 | 0 | 48,670 |
| 06.05.25 17:33:30 | 0 | 48,510 |
| 06.05.25 16:25:22 | 0 | 48,590 |
| 06.05.25 15:16:13 | 0 | 48,280 |
| 06.05.25 14:11:49 | 0 | 48,000 |
| 06.05.25 13:07:15 | 0 | 47,630 |