Soc. Generale Knock-Out DAX
50,680 EUR +1,30 % (+0,650)
Soc. Generale Knock-Out DAX
WKN SJ3R2S | ISIN DE000SJ3R2S3 | Zertifikat
09.05.25 21:39
Bid: -
|
Ask: -
50,680 EUR
+1,30 %
(+0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:59:19 | 0 | 39,710 |
| 28.04.25 09:45:46 | 0 | 40,030 |
| 28.04.25 09:42:20 | 0 | 40,230 |
| 28.04.25 08:58:57 | 0 | 39,810 |
| 28.04.25 08:36:44 | 0 | 39,400 |
| 25.04.25 21:38:42 | 0 | 39,900 |
| 25.04.25 21:24:25 | 0 | 40,170 |
| 25.04.25 20:08:24 | 0 | 39,830 |
| 25.04.25 18:58:15 | 0 | 39,980 |
| 25.04.25 17:48:16 | 0 | 39,440 |
| 25.04.25 16:43:21 | 0 | 39,110 |
| 25.04.25 15:31:42 | 0 | 39,350 |
| 25.04.25 14:27:32 | 0 | 39,140 |
| 25.04.25 13:15:03 | 0 | 38,960 |
| 25.04.25 12:07:19 | 0 | 39,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:58:52 | 0 | 38,690 |
| 25.04.25 09:56:55 | 0 | 38,210 |
| 25.04.25 09:19:39 | 0 | 37,860 |
| 25.04.25 08:45:37 | 0 | 38,300 |
| 25.04.25 08:21:15 | 0 | 38,070 |
| 24.04.25 21:45:34 | 0 | 38,020 |
| 24.04.25 20:15:56 | 0 | 38,010 |
| 24.04.25 19:11:15 | 0 | 37,590 |
| 24.04.25 18:01:54 | 0 | 37,450 |
| 24.04.25 17:57:30 | 0 | 37,430 |
| 24.04.25 16:44:07 | 0 | 36,960 |
| 24.04.25 15:29:07 | 0 | 36,040 |
| 24.04.25 14:24:59 | 0 | 35,750 |
| 24.04.25 13:23:46 | 0 | 35,900 |
| 24.04.25 12:11:33 | 0 | 35,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:58:24 | 0 | 34,840 |
| 24.04.25 09:46:31 | 0 | 34,510 |
| 24.04.25 09:23:27 | 0 | 35,420 |
| 24.04.25 08:55:59 | 0 | 35,980 |
| 23.04.25 21:46:58 | 0 | 35,780 |
| 23.04.25 21:13:32 | 0 | 35,980 |
| 23.04.25 19:58:53 | 0 | 36,610 |
| 23.04.25 18:42:42 | 0 | 36,050 |
| 23.04.25 17:26:09 | 0 | 36,310 |
| 23.04.25 16:25:57 | 0 | 36,280 |
| 23.04.25 15:23:28 | 0 | 35,130 |
| 23.04.25 14:15:41 | 0 | 34,680 |
| 23.04.25 13:14:35 | 0 | 35,520 |
| 23.04.25 12:10:20 | 0 | 35,520 |
| 23.04.25 10:59:03 | 0 | 36,400 |