Soc. Generale Knock-Out DAX
50,680 EUR +1,30 % (+0,650)
Soc. Generale Knock-Out DAX
WKN SJ3R2S | ISIN DE000SJ3R2S3 | Zertifikat
09.05.25 21:39
Bid: -
|
Ask: -
50,680 EUR
+1,30 %
(+0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:35:43 | 0 | 48,670 |
| 06.05.25 17:35:35 | 0 | 48,670 |
| 06.05.25 17:33:30 | 0 | 48,510 |
| 06.05.25 16:25:22 | 0 | 48,590 |
| 06.05.25 15:16:13 | 0 | 48,280 |
| 06.05.25 14:11:49 | 0 | 48,000 |
| 06.05.25 13:07:15 | 0 | 47,630 |
| 06.05.25 12:05:40 | 0 | 46,540 |
| 06.05.25 11:11:01 | 0 | 46,040 |
| 06.05.25 10:52:03 | 0 | 46,950 |
| 06.05.25 10:28:08 | 0 | 47,500 |
| 06.05.25 10:27:32 | 0 | 47,500 |
| 06.05.25 10:20:13 | 0 | 47,200 |
| 06.05.25 10:14:53 | 0 | 47,590 |
| 06.05.25 09:46:09 | 0 | 48,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:17:33 | 0 | 49,520 |
| 06.05.25 08:58:15 | 0 | 49,930 |
| 06.05.25 08:47:48 | 0 | 49,940 |
| 06.05.25 08:44:12 | 0 | 49,900 |
| 05.05.25 21:44:13 | 0 | 49,970 |
| 05.05.25 21:25:29 | 0 | 50,000 |
| 05.05.25 20:25:24 | 0 | 50,210 |
| 05.05.25 19:19:27 | 0 | 49,820 |
| 05.05.25 18:28:53 | 0 | 50,200 |
| 05.05.25 18:04:02 | 0 | 50,030 |
| 05.05.25 16:51:39 | 0 | 49,710 |
| 05.05.25 15:38:54 | 0 | 48,760 |
| 05.05.25 14:28:59 | 0 | 48,770 |
| 05.05.25 13:16:47 | 0 | 48,540 |
| 05.05.25 12:08:14 | 0 | 48,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:54:42 | 0 | 47,880 |
| 05.05.25 09:47:36 | 0 | 47,610 |
| 05.05.25 09:30:28 | 0 | 47,670 |
| 05.05.25 08:54:36 | 0 | 47,130 |
| 02.05.25 21:36:05 | 0 | 47,650 |
| 02.05.25 21:24:38 | 0 | 47,820 |
| 02.05.25 20:09:46 | 0 | 47,710 |
| 02.05.25 19:03:55 | 0 | 47,690 |
| 02.05.25 17:51:01 | 0 | 47,390 |
| 02.05.25 16:41:12 | 0 | 47,060 |
| 02.05.25 15:34:33 | 0 | 46,440 |
| 02.05.25 14:27:54 | 0 | 45,440 |
| 02.05.25 13:20:54 | 0 | 45,460 |
| 02.05.25 12:12:14 | 0 | 45,130 |
| 02.05.25 11:07:02 | 0 | 44,690 |