Soc. Generale Knock-Out DAX
50,96 EUR +1,37 % (+0,69)
Soc. Generale Knock-Out DAX
WKN SJ3R2S | ISIN DE000SJ3R2S3 | Zertifikat
09.05.25 21:08
Bid: -
|
Ask: -
50,96 EUR
+1,37 %
(+0,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 12:13:30 | 0 | 29,64 |
| 15.04.25 11:13:09 | 0 | 29,66 |
| 15.04.25 10:06:46 | 0 | 29,22 |
| 15.04.25 09:45:29 | 0 | 29,30 |
| 15.04.25 09:01:08 | 0 | 27,79 |
| 15.04.25 08:01:05 | 0 | 26,82 |
| 14.04.25 21:08:59 | 0 | 27,38 |
| 14.04.25 20:08:43 | 0 | 26,52 |
| 14.04.25 19:06:46 | 0 | 26,11 |
| 14.04.25 18:05:25 | 0 | 25,87 |
| 14.04.25 17:08:30 | 0 | 27,04 |
| 14.04.25 16:08:28 | 0 | 27,08 |
| 14.04.25 15:35:57 | 0 | 26,55 |
| 14.04.25 14:14:17 | 0 | 25,80 |
| 14.04.25 13:09:48 | 0 | 26,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:12:22 | 0 | 26,02 |
| 14.04.25 11:12:48 | 0 | 26,67 |
| 14.04.25 10:08:37 | 0 | 26,08 |
| 14.04.25 09:43:18 | 0 | 25,84 |
| 14.04.25 09:01:11 | 0 | 25,61 |
| 14.04.25 08:01:09 | 0 | 25,39 |
| 11.04.25 21:01:16 | 0 | 24,44 |
| 11.04.25 20:01:16 | 0 | 24,53 |
| 11.04.25 19:01:14 | 0 | 23,77 |
| 11.04.25 18:01:21 | 0 | 22,57 |
| 11.04.25 17:01:17 | 0 | 21,66 |
| 11.04.25 16:01:20 | 0 | 21,17 |
| 11.04.25 15:26:38 | 0 | 20,29 |
| 11.04.25 14:01:17 | 0 | 20,49 |
| 11.04.25 13:01:12 | 0 | 21,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 12:01:12 | 0 | 21,57 |
| 11.04.25 11:01:20 | 0 | 20,25 |
| 11.04.25 10:03:03 | 0 | 22,01 |
| 11.04.25 08:10:32 | 0 | 26,23 |
| 11.04.25 08:08:16 | 0 | 26,14 |
| 10.04.25 21:08:02 | 0 | 24,33 |
| 10.04.25 20:07:48 | 0 | 24,01 |
| 10.04.25 19:05:25 | 0 | 22,64 |
| 10.04.25 18:06:06 | 0 | 20,60 |
| 10.04.25 17:12:58 | 0 | 25,01 |
| 10.04.25 16:14:13 | 0 | 23,91 |
| 10.04.25 15:34:49 | 0 | 24,46 |
| 10.04.25 14:13:29 | 0 | 24,71 |
| 10.04.25 13:20:50 | 0 | 25,70 |
| 10.04.25 12:44:03 | 0 | 25,60 |