Morgan Stanley Knock-Out DAX
64,44 EUR +1,13 % (+0,72)
Morgan Stanley Knock-Out DAX
WKN MG8QBP | ISIN DE000MG8QBP2 | Zertifikat
09.05.25 21:18
Bid: -
|
Ask: -
64,44 EUR
+1,13 %
(+0,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:35:34 | 0 | 61,33 |
| 06.05.25 13:37:42 | 0 | 61,14 |
| 06.05.25 12:35:02 | 0 | 60,63 |
| 06.05.25 11:24:56 | 0 | 58,41 |
| 06.05.25 10:11:56 | 0 | 60,96 |
| 06.05.25 09:19:07 | 0 | 62,60 |
| 05.05.25 21:08:35 | 0 | 63,42 |
| 05.05.25 20:07:19 | 0 | 63,48 |
| 05.05.25 18:13:56 | 0 | 63,37 |
| 05.05.25 17:13:57 | 0 | 63,04 |
| 05.05.25 15:52:37 | 0 | 62,18 |
| 05.05.25 14:22:52 | 0 | 62,18 |
| 05.05.25 13:18:17 | 0 | 61,81 |
| 05.05.25 12:12:51 | 0 | 61,45 |
| 05.05.25 11:14:02 | 0 | 61,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:18:03 | 0 | 61,40 |
| 05.05.25 09:21:01 | 0 | 60,82 |
| 02.05.25 21:22:09 | 0 | 61,12 |
| 02.05.25 20:20:33 | 0 | 61,18 |
| 02.05.25 19:19:50 | 0 | 60,78 |
| 02.05.25 18:42:02 | 0 | 60,90 |
| 02.05.25 17:48:59 | 0 | 60,81 |
| 02.05.25 16:33:10 | 0 | 60,31 |
| 02.05.25 15:30:13 | 0 | 60,04 |
| 02.05.25 14:04:55 | 0 | 58,75 |
| 02.05.25 12:52:10 | 0 | 58,40 |
| 02.05.25 12:21:58 | 0 | 58,51 |
| 02.05.25 11:18:23 | 0 | 58,07 |
| 02.05.25 10:24:07 | 0 | 58,09 |
| 30.04.25 21:20:05 | 0 | 55,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:21:37 | 0 | 55,64 |
| 30.04.25 19:21:04 | 0 | 54,81 |
| 30.04.25 18:36:59 | 0 | 54,55 |
| 30.04.25 17:33:25 | 0 | 54,40 |
| 30.04.25 15:59:47 | 0 | 52,28 |
| 30.04.25 14:29:29 | 0 | 54,99 |
| 30.04.25 13:20:47 | 0 | 55,52 |
| 30.04.25 12:17:53 | 0 | 55,56 |
| 30.04.25 11:17:34 | 0 | 55,02 |
| 30.04.25 10:23:15 | 0 | 55,48 |
| 30.04.25 09:24:55 | 0 | 55,82 |
| 29.04.25 21:16:14 | 0 | 54,97 |
| 29.04.25 20:15:04 | 0 | 54,73 |
| 29.04.25 19:12:23 | 0 | 54,26 |
| 29.04.25 18:22:26 | 0 | 54,48 |