Morgan Stanley Knock-Out DAX
64,44 EUR +1,13 % (+0,72)
Morgan Stanley Knock-Out DAX
WKN MG8QBP | ISIN DE000MG8QBP2 | Zertifikat
09.05.25 21:18
Bid: -
|
Ask: -
64,44 EUR
+1,13 %
(+0,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 16:35:09 | 0 | 41,86 |
| 16.04.25 14:59:15 | 0 | 41,99 |
| 16.04.25 13:54:14 | 0 | 41,77 |
| 16.04.25 12:49:58 | 0 | 41,65 |
| 16.04.25 12:33:40 | 0 | 41,80 |
| 16.04.25 11:22:08 | 0 | 41,60 |
| 16.04.25 10:29:44 | 0 | 41,31 |
| 15.04.25 21:08:33 | 0 | 43,01 |
| 15.04.25 20:09:32 | 0 | 42,69 |
| 15.04.25 19:11:41 | 0 | 43,07 |
| 15.04.25 18:06:44 | 0 | 42,77 |
| 15.04.25 18:05:15 | 0 | 42,82 |
| 15.04.25 16:48:25 | 0 | 42,45 |
| 15.04.25 15:34:18 | 0 | 42,01 |
| 15.04.25 14:08:53 | 0 | 41,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 12:54:40 | 0 | 42,02 |
| 15.04.25 12:11:42 | 0 | 42,69 |
| 15.04.25 11:12:18 | 0 | 42,65 |
| 15.04.25 10:17:37 | 0 | 42,79 |
| 14.04.25 21:07:44 | 0 | 40,32 |
| 14.04.25 20:06:26 | 0 | 39,47 |
| 14.04.25 19:06:17 | 0 | 39,03 |
| 14.04.25 18:12:44 | 0 | 38,00 |
| 14.04.25 17:09:48 | 0 | 40,06 |
| 14.04.25 15:47:44 | 0 | 39,04 |
| 14.04.25 14:20:56 | 0 | 39,21 |
| 14.04.25 13:16:59 | 0 | 39,06 |
| 14.04.25 12:13:41 | 0 | 38,94 |
| 14.04.25 11:13:07 | 0 | 39,58 |
| 14.04.25 10:19:54 | 0 | 38,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:20:49 | 0 | 37,92 |
| 11.04.25 21:20:22 | 0 | 37,82 |
| 11.04.25 20:18:56 | 0 | 37,01 |
| 11.04.25 19:18:32 | 0 | 36,33 |
| 11.04.25 18:41:56 | 0 | 36,58 |
| 11.04.25 17:42:42 | 0 | 34,97 |
| 11.04.25 16:29:16 | 0 | 33,32 |
| 11.04.25 16:26:47 | 0 | 33,34 |
| 11.04.25 15:01:39 | 0 | 33,53 |
| 11.04.25 13:53:13 | 0 | 32,52 |
| 11.04.25 12:50:02 | 0 | 34,63 |
| 11.04.25 12:41:06 | 0 | 34,94 |
| 11.04.25 11:28:08 | 0 | 32,82 |
| 11.04.25 10:37:17 | 0 | 33,62 |