Morgan Stanley Knock-Out DAX
64,44 EUR +1,13 % (+0,72)
Morgan Stanley Knock-Out DAX
WKN MG8QBP | ISIN DE000MG8QBP2 | Zertifikat
09.05.25 21:18
Bid: -
|
Ask: -
64,44 EUR
+1,13 %
(+0,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:18:55 | 0 | 64,44 |
| 09.05.25 20:18:23 | 0 | 64,20 |
| 09.05.25 19:15:40 | 0 | 64,03 |
| 09.05.25 18:28:35 | 0 | 64,11 |
| 09.05.25 17:34:33 | 0 | 64,10 |
| 09.05.25 16:16:17 | 0 | 64,58 |
| 09.05.25 16:13:27 | 0 | 64,60 |
| 09.05.25 14:37:36 | 0 | 64,43 |
| 09.05.25 13:29:23 | 0 | 63,85 |
| 09.05.25 12:32:42 | 0 | 64,34 |
| 09.05.25 11:23:33 | 0 | 64,01 |
| 09.05.25 10:26:42 | 0 | 63,94 |
| 09.05.25 09:26:49 | 0 | 64,18 |
| 08.05.25 21:12:33 | 0 | 63,72 |
| 08.05.25 20:10:00 | 0 | 63,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:10:01 | 0 | 63,81 |
| 08.05.25 18:21:45 | 0 | 63,84 |
| 08.05.25 17:17:12 | 0 | 62,58 |
| 08.05.25 15:57:32 | 0 | 62,38 |
| 08.05.25 14:23:12 | 0 | 63,03 |
| 08.05.25 13:19:21 | 0 | 63,26 |
| 08.05.25 12:13:36 | 0 | 63,51 |
| 08.05.25 11:13:20 | 0 | 62,97 |
| 08.05.25 10:17:20 | 0 | 62,80 |
| 07.05.25 21:06:53 | 0 | 60,78 |
| 07.05.25 20:06:51 | 0 | 60,21 |
| 07.05.25 19:07:37 | 0 | 60,93 |
| 07.05.25 19:06:43 | 0 | 60,94 |
| 07.05.25 17:53:29 | 0 | 60,69 |
| 07.05.25 16:37:45 | 0 | 61,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:28:02 | 0 | 61,33 |
| 07.05.25 14:59:37 | 0 | 61,03 |
| 07.05.25 13:54:42 | 0 | 61,68 |
| 07.05.25 12:51:28 | 0 | 61,68 |
| 07.05.25 12:11:06 | 0 | 61,69 |
| 07.05.25 11:13:26 | 0 | 61,97 |
| 07.05.25 10:19:17 | 0 | 62,42 |
| 07.05.25 09:22:38 | 0 | 62,07 |
| 06.05.25 21:17:31 | 0 | 61,73 |
| 06.05.25 20:16:38 | 0 | 61,41 |
| 06.05.25 19:13:55 | 0 | 61,84 |
| 06.05.25 18:24:49 | 0 | 61,86 |
| 06.05.25 17:34:17 | 0 | 61,94 |
| 06.05.25 16:19:46 | 0 | 61,96 |
| 06.05.25 16:17:12 | 0 | 62,01 |