Morgan Stanley Knock-Out DAX
68,72 EUR +1,45 % (+0,98)
Morgan Stanley Knock-Out DAX
WKN MG8QBP | ISIN DE000MG8QBP2 | Zertifikat
30.05.25 21:18
Bid: -
|
Ask: -
68,72 EUR
+1,45 %
(+0,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:18:39 | 0 | 68,72 |
| 30.05.25 20:24:08 | 0 | 68,38 |
| 30.05.25 19:22:05 | 0 | 67,77 |
| 30.05.25 18:22:40 | 0 | 68,09 |
| 30.05.25 17:07:46 | 0 | 68,68 |
| 30.05.25 17:05:12 | 0 | 68,61 |
| 30.05.25 15:35:59 | 0 | 69,15 |
| 30.05.25 13:51:44 | 0 | 69,67 |
| 30.05.25 12:39:49 | 0 | 69,98 |
| 30.05.25 11:28:13 | 0 | 69,98 |
| 30.05.25 10:31:20 | 0 | 69,78 |
| 30.05.25 09:29:01 | 0 | 68,73 |
| 29.05.25 21:20:00 | 0 | 67,74 |
| 29.05.25 20:17:21 | 0 | 67,54 |
| 29.05.25 19:15:36 | 0 | 67,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:29:18 | 0 | 67,68 |
| 29.05.25 17:34:56 | 0 | 67,87 |
| 29.05.25 16:16:49 | 0 | 68,12 |
| 29.05.25 16:14:08 | 0 | 68,07 |
| 29.05.25 14:42:11 | 0 | 68,65 |
| 29.05.25 13:27:26 | 0 | 69,64 |
| 29.05.25 12:24:02 | 0 | 69,70 |
| 29.05.25 11:14:52 | 0 | 70,28 |
| 29.05.25 10:16:20 | 0 | 70,37 |
| 28.05.25 21:29:19 | 0 | 69,45 |
| 28.05.25 20:29:47 | 0 | 69,54 |
| 28.05.25 19:29:50 | 0 | 69,51 |
| 28.05.25 18:54:38 | 0 | 69,23 |
| 28.05.25 17:53:43 | 0 | 69,05 |
| 28.05.25 16:38:47 | 0 | 69,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:57:13 | 0 | 69,20 |
| 28.05.25 13:31:37 | 0 | 70,08 |
| 28.05.25 12:35:37 | 0 | 70,46 |
| 28.05.25 11:22:39 | 0 | 70,11 |
| 28.05.25 10:24:24 | 0 | 71,27 |
| 28.05.25 09:29:17 | 0 | 71,48 |
| 27.05.25 21:21:01 | 0 | 71,19 |
| 27.05.25 20:22:04 | 0 | 71,09 |
| 27.05.25 19:17:59 | 0 | 71,08 |
| 27.05.25 18:34:31 | 0 | 71,26 |
| 27.05.25 17:37:20 | 0 | 70,98 |
| 27.05.25 16:18:18 | 0 | 71,32 |
| 27.05.25 16:15:30 | 0 | 71,08 |
| 27.05.25 14:37:01 | 0 | 70,63 |
| 27.05.25 13:34:32 | 0 | 70,51 |