Morgan Stanley Knock-Out DAX
64,44 EUR +1,13 % (+0,72)
Morgan Stanley Knock-Out DAX
WKN MG8QBP | ISIN DE000MG8QBP2 | Zertifikat
09.05.25 21:18
Bid: -
|
Ask: -
64,44 EUR
+1,13 %
(+0,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:27:34 | 0 | 47,41 |
| 24.04.25 09:23:16 | 0 | 48,51 |
| 23.04.25 21:14:43 | 0 | 49,06 |
| 23.04.25 20:12:59 | 0 | 49,70 |
| 23.04.25 19:11:33 | 0 | 49,58 |
| 23.04.25 18:19:57 | 0 | 48,83 |
| 23.04.25 17:22:55 | 0 | 49,75 |
| 23.04.25 16:13:01 | 0 | 49,90 |
| 23.04.25 16:08:48 | 0 | 49,73 |
| 23.04.25 14:44:02 | 0 | 48,19 |
| 23.04.25 13:30:17 | 0 | 48,27 |
| 23.04.25 12:38:43 | 0 | 48,41 |
| 23.04.25 12:29:56 | 0 | 48,56 |
| 23.04.25 11:27:08 | 0 | 49,27 |
| 23.04.25 10:39:07 | 0 | 49,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 21:16:52 | 0 | 44,70 |
| 22.04.25 20:15:09 | 0 | 44,05 |
| 22.04.25 19:13:47 | 0 | 44,10 |
| 22.04.25 18:24:11 | 0 | 44,40 |
| 22.04.25 17:31:03 | 0 | 42,81 |
| 22.04.25 16:14:27 | 0 | 41,81 |
| 22.04.25 16:09:32 | 0 | 41,82 |
| 22.04.25 14:30:54 | 0 | 41,16 |
| 22.04.25 13:27:25 | 0 | 41,01 |
| 22.04.25 12:24:45 | 0 | 41,47 |
| 22.04.25 12:07:40 | 0 | 41,70 |
| 22.04.25 11:07:03 | 0 | 41,83 |
| 22.04.25 10:17:35 | 0 | 41,25 |
| 17.04.25 21:06:39 | 0 | 42,86 |
| 17.04.25 20:05:50 | 0 | 43,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 19:06:16 | 0 | 43,37 |
| 17.04.25 18:07:30 | 0 | 42,78 |
| 17.04.25 16:58:53 | 0 | 41,84 |
| 17.04.25 15:34:07 | 0 | 42,22 |
| 17.04.25 14:09:17 | 0 | 42,20 |
| 17.04.25 12:47:24 | 0 | 41,81 |
| 17.04.25 12:42:00 | 0 | 41,98 |
| 17.04.25 11:27:15 | 0 | 42,85 |
| 17.04.25 10:38:42 | 0 | 42,76 |
| 16.04.25 21:22:12 | 0 | 40,59 |
| 16.04.25 20:25:01 | 0 | 41,69 |
| 16.04.25 19:27:47 | 0 | 42,81 |
| 16.04.25 18:50:48 | 0 | 42,42 |
| 16.04.25 17:56:37 | 0 | 42,69 |
| 16.04.25 16:41:48 | 0 | 41,95 |