Morgan Stanley Knock-Out DAX
67,63 EUR -2,21 % (-1,53)
Morgan Stanley Knock-Out DAX
WKN MG8QBP | ISIN DE000MG8QBP2 | Zertifikat
21.05.25 21:29
Bid: -
|
Ask: -
67,63 EUR
-2,21 %
(-1,53)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:29:43 | 0 | 67,63 |
| 21.05.25 20:29:35 | 0 | 68,37 |
| 21.05.25 19:30:53 | 0 | 67,71 |
| 21.05.25 18:56:59 | 0 | 69,89 |
| 21.05.25 17:59:41 | 0 | 69,97 |
| 21.05.25 16:48:31 | 0 | 69,35 |
| 21.05.25 16:43:16 | 0 | 69,62 |
| 21.05.25 15:06:03 | 0 | 68,83 |
| 21.05.25 13:51:07 | 0 | 68,82 |
| 21.05.25 12:38:58 | 0 | 67,93 |
| 21.05.25 11:22:17 | 0 | 68,52 |
| 21.05.25 10:24:43 | 0 | 68,65 |
| 21.05.25 09:29:30 | 0 | 68,53 |
| 20.05.25 21:24:13 | 0 | 69,16 |
| 20.05.25 20:23:38 | 0 | 69,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:27:00 | 0 | 69,48 |
| 20.05.25 18:52:57 | 0 | 69,41 |
| 20.05.25 17:46:30 | 0 | 69,11 |
| 20.05.25 16:24:13 | 0 | 69,03 |
| 20.05.25 16:22:28 | 0 | 69,05 |
| 20.05.25 14:52:16 | 0 | 69,15 |
| 20.05.25 13:40:01 | 0 | 69,42 |
| 20.05.25 12:38:19 | 0 | 69,41 |
| 20.05.25 11:23:58 | 0 | 68,74 |
| 20.05.25 10:26:55 | 0 | 68,43 |
| 20.05.25 09:28:14 | 0 | 68,35 |
| 19.05.25 21:15:30 | 0 | 68,89 |
| 19.05.25 20:13:54 | 0 | 68,70 |
| 19.05.25 19:13:04 | 0 | 68,87 |
| 19.05.25 18:21:58 | 0 | 68,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:24:44 | 0 | 67,87 |
| 19.05.25 16:09:11 | 0 | 67,18 |
| 19.05.25 16:06:27 | 0 | 67,09 |
| 19.05.25 14:30:26 | 0 | 66,41 |
| 19.05.25 13:18:35 | 0 | 66,21 |
| 19.05.25 12:12:42 | 0 | 66,08 |
| 19.05.25 11:08:51 | 0 | 65,77 |
| 19.05.25 10:12:33 | 0 | 66,15 |
| 16.05.25 21:20:05 | 0 | 67,03 |
| 16.05.25 20:23:33 | 0 | 67,01 |
| 16.05.25 19:23:58 | 0 | 67,09 |
| 16.05.25 18:37:23 | 0 | 66,96 |
| 16.05.25 17:33:52 | 0 | 66,45 |
| 16.05.25 16:16:26 | 0 | 66,32 |
| 16.05.25 16:14:24 | 0 | 66,25 |