Morgan Stanley Knock-Out DAX
64,80 EUR -6,64 % (-4,61)
Morgan Stanley Knock-Out DAX
WKN MG8QBP | ISIN DE000MG8QBP2 | Zertifikat
23.05.25 16:26
Bid: 64,55 EUR
Size: 80.000
|
Ask: 64,57 EUR
Size: 80.000
64,80 EUR
-6,64 %
(-4,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:03:37 | 0 | 53,19 |
| 28.04.25 15:50:56 | 0 | 53,90 |
| 28.04.25 14:23:23 | 0 | 53,61 |
| 28.04.25 13:14:57 | 0 | 53,26 |
| 28.04.25 12:16:02 | 0 | 54,11 |
| 28.04.25 11:15:09 | 0 | 53,81 |
| 28.04.25 10:21:37 | 0 | 52,87 |
| 28.04.25 09:24:39 | 0 | 53,44 |
| 25.04.25 21:12:44 | 0 | 53,40 |
| 25.04.25 20:12:20 | 0 | 53,10 |
| 25.04.25 19:14:21 | 0 | 53,32 |
| 25.04.25 18:20:36 | 0 | 53,02 |
| 25.04.25 17:09:54 | 0 | 52,25 |
| 25.04.25 17:09:05 | 0 | 52,27 |
| 25.04.25 15:50:09 | 0 | 52,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:20:35 | 0 | 52,33 |
| 25.04.25 13:13:29 | 0 | 52,21 |
| 25.04.25 12:12:02 | 0 | 52,35 |
| 25.04.25 11:13:30 | 0 | 51,92 |
| 25.04.25 10:20:19 | 0 | 51,70 |
| 25.04.25 09:21:34 | 0 | 51,07 |
| 24.04.25 21:08:11 | 0 | 50,93 |
| 24.04.25 20:06:03 | 0 | 51,09 |
| 24.04.25 19:07:11 | 0 | 50,80 |
| 24.04.25 18:07:13 | 0 | 50,49 |
| 24.04.25 17:13:26 | 0 | 50,76 |
| 24.04.25 16:06:06 | 0 | 49,80 |
| 24.04.25 16:02:49 | 0 | 49,58 |
| 24.04.25 14:29:43 | 0 | 48,78 |
| 24.04.25 13:29:07 | 0 | 49,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:32:54 | 0 | 48,88 |
| 24.04.25 11:22:27 | 0 | 48,25 |
| 24.04.25 10:27:34 | 0 | 47,41 |
| 24.04.25 09:23:16 | 0 | 48,51 |
| 23.04.25 21:14:43 | 0 | 49,06 |
| 23.04.25 20:12:59 | 0 | 49,70 |
| 23.04.25 19:11:33 | 0 | 49,58 |
| 23.04.25 18:19:57 | 0 | 48,83 |
| 23.04.25 17:22:55 | 0 | 49,75 |