Morgan Stanley Knock-Out DAX
65,27 EUR +1,32 % (+0,85)
Morgan Stanley Knock-Out DAX
WKN MG7J49 | ISIN DE000MG7J492 | Zertifikat
12.05.25 19:12
Bid: 65,38 EUR
Size: 30.000
|
Ask: 65,39 EUR
Size: 30.000
65,27 EUR
+1,32 %
(+0,85)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:16:24 | 0 | 48,74 |
| 22.04.25 21:26:35 | 0 | 44,45 |
| 22.04.25 20:24:47 | 0 | 44,24 |
| 22.04.25 19:28:30 | 0 | 43,41 |
| 22.04.25 18:49:10 | 0 | 44,18 |
| 22.04.25 17:59:51 | 0 | 43,75 |
| 22.04.25 16:54:43 | 0 | 42,29 |
| 22.04.25 16:52:13 | 0 | 42,13 |
| 22.04.25 15:08:12 | 0 | 40,95 |
| 22.04.25 13:58:10 | 0 | 40,84 |
| 22.04.25 12:52:10 | 0 | 41,08 |
| 22.04.25 11:43:33 | 0 | 41,73 |
| 22.04.25 10:47:35 | 0 | 41,66 |
| 22.04.25 09:59:49 | 0 | 40,89 |
| 22.04.25 09:27:23 | 0 | 41,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:18:50 | 0 | 42,61 |
| 17.04.25 20:18:07 | 0 | 43,34 |
| 17.04.25 19:15:32 | 0 | 43,25 |
| 17.04.25 18:28:49 | 0 | 43,30 |
| 17.04.25 17:37:21 | 0 | 42,23 |
| 17.04.25 16:08:44 | 0 | 42,34 |
| 17.04.25 16:04:42 | 0 | 42,47 |
| 17.04.25 14:38:14 | 0 | 42,62 |
| 17.04.25 13:25:00 | 0 | 41,97 |
| 17.04.25 12:18:51 | 0 | 42,07 |
| 17.04.25 11:12:44 | 0 | 42,47 |
| 17.04.25 10:16:11 | 0 | 42,55 |
| 16.04.25 21:09:00 | 0 | 40,68 |
| 16.04.25 20:09:31 | 0 | 41,41 |
| 16.04.25 19:09:08 | 0 | 42,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 18:20:17 | 0 | 42,47 |
| 16.04.25 17:16:54 | 0 | 42,57 |
| 16.04.25 15:50:56 | 0 | 41,99 |
| 16.04.25 14:19:55 | 0 | 42,13 |
| 16.04.25 13:14:54 | 0 | 41,59 |
| 16.04.25 12:13:43 | 0 | 41,71 |
| 16.04.25 11:08:50 | 0 | 41,41 |
| 16.04.25 10:12:46 | 0 | 40,02 |
| 15.04.25 21:03:42 | 0 | 42,93 |
| 15.04.25 20:03:54 | 0 | 42,72 |
| 15.04.25 19:05:10 | 0 | 43,10 |
| 15.04.25 19:03:24 | 0 | 42,97 |
| 15.04.25 17:54:17 | 0 | 42,84 |
| 15.04.25 16:41:32 | 0 | 42,35 |
| 15.04.25 15:30:01 | 0 | 42,13 |