Morgan Stanley Knock-Out DAX
65,27 EUR +1,32 % (+0,85)
Morgan Stanley Knock-Out DAX
WKN MG7J49 | ISIN DE000MG7J492 | Zertifikat
12.05.25 19:12
Bid: 65,38 EUR
Size: 30.000
|
Ask: 65,39 EUR
Size: 30.000
65,27 EUR
+1,32 %
(+0,85)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:04 | 0 | 65,27 |
| 18:22:18 | 0 | 64,65 |
| 17:07:43 | 0 | 64,45 |
| 17:05:13 | 0 | 64,47 |
| 15:42:53 | 0 | 64,03 |
| 14:13:32 | 0 | 65,71 |
| 13:13:18 | 0 | 65,08 |
| 12:16:08 | 0 | 66,65 |
| 11:11:47 | 0 | 66,71 |
| 10:14:10 | 0 | 65,63 |
| 09.05.25 21:02:53 | 0 | 64,42 |
| 09.05.25 20:02:22 | 0 | 64,42 |
| 09.05.25 19:02:57 | 0 | 63,95 |
| 09.05.25 18:04:02 | 0 | 64,19 |
| 09.05.25 18:01:16 | 0 | 64,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:51:50 | 0 | 64,37 |
| 09.05.25 15:34:22 | 0 | 64,44 |
| 09.05.25 14:06:36 | 0 | 64,12 |
| 09.05.25 12:58:02 | 0 | 64,31 |
| 09.05.25 11:50:48 | 0 | 64,17 |
| 09.05.25 10:48:36 | 0 | 63,88 |
| 09.05.25 09:47:43 | 0 | 64,26 |
| 09.05.25 09:46:45 | 0 | 64,31 |
| 09.05.25 08:17:23 | 0 | 63,95 |
| 08.05.25 21:20:27 | 0 | 63,97 |
| 08.05.25 20:19:23 | 0 | 63,75 |
| 08.05.25 19:18:54 | 0 | 63,67 |
| 08.05.25 18:44:12 | 0 | 63,90 |
| 08.05.25 17:39:15 | 0 | 62,95 |
| 08.05.25 16:21:23 | 0 | 62,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:21:05 | 0 | 62,41 |
| 08.05.25 14:44:06 | 0 | 62,07 |
| 08.05.25 13:39:49 | 0 | 63,24 |
| 08.05.25 12:36:18 | 0 | 63,03 |
| 08.05.25 11:27:13 | 0 | 63,13 |
| 08.05.25 10:29:54 | 0 | 62,90 |
| 08.05.25 09:38:48 | 0 | 62,12 |
| 08.05.25 09:35:38 | 0 | 61,96 |
| 08.05.25 08:12:47 | 0 | 61,75 |
| 07.05.25 21:20:17 | 0 | 60,82 |
| 07.05.25 20:22:21 | 0 | 60,13 |
| 07.05.25 19:21:58 | 0 | 60,80 |
| 07.05.25 18:35:48 | 0 | 60,71 |
| 07.05.25 17:27:01 | 0 | 60,74 |
| 07.05.25 16:04:54 | 0 | 61,17 |