Morgan Stanley Knock-Out DAX
64,42 EUR +0,70 % (+0,45)
Morgan Stanley Knock-Out DAX
WKN MG7J49 | ISIN DE000MG7J492 | Zertifikat
09.05.25 21:02
Bid: -
|
Ask: -
64,42 EUR
+0,70 %
(+0,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:02:53 | 0 | 64,42 |
| 09.05.25 20:02:22 | 0 | 64,42 |
| 09.05.25 19:02:57 | 0 | 63,95 |
| 09.05.25 18:04:02 | 0 | 64,19 |
| 09.05.25 18:01:16 | 0 | 64,35 |
| 09.05.25 16:51:50 | 0 | 64,37 |
| 09.05.25 15:34:22 | 0 | 64,44 |
| 09.05.25 14:06:36 | 0 | 64,12 |
| 09.05.25 12:58:02 | 0 | 64,31 |
| 09.05.25 11:50:48 | 0 | 64,17 |
| 09.05.25 10:48:36 | 0 | 63,88 |
| 09.05.25 09:47:43 | 0 | 64,26 |
| 09.05.25 09:46:45 | 0 | 64,31 |
| 09.05.25 08:17:23 | 0 | 63,95 |
| 08.05.25 21:20:27 | 0 | 63,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:19:23 | 0 | 63,75 |
| 08.05.25 19:18:54 | 0 | 63,67 |
| 08.05.25 18:44:12 | 0 | 63,90 |
| 08.05.25 17:39:15 | 0 | 62,95 |
| 08.05.25 16:21:23 | 0 | 62,46 |
| 08.05.25 16:21:05 | 0 | 62,41 |
| 08.05.25 14:44:06 | 0 | 62,07 |
| 08.05.25 13:39:49 | 0 | 63,24 |
| 08.05.25 12:36:18 | 0 | 63,03 |
| 08.05.25 11:27:13 | 0 | 63,13 |
| 08.05.25 10:29:54 | 0 | 62,90 |
| 08.05.25 09:38:48 | 0 | 62,12 |
| 08.05.25 09:35:38 | 0 | 61,96 |
| 08.05.25 08:12:47 | 0 | 61,75 |
| 07.05.25 21:20:17 | 0 | 60,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:22:21 | 0 | 60,13 |
| 07.05.25 19:21:58 | 0 | 60,80 |
| 07.05.25 18:35:48 | 0 | 60,71 |
| 07.05.25 17:27:01 | 0 | 60,74 |
| 07.05.25 16:04:54 | 0 | 61,17 |
| 07.05.25 16:01:15 | 0 | 61,05 |
| 07.05.25 14:31:55 | 0 | 61,68 |
| 07.05.25 13:24:11 | 0 | 61,91 |
| 07.05.25 12:31:05 | 0 | 61,38 |
| 07.05.25 11:27:12 | 0 | 61,73 |
| 07.05.25 10:31:15 | 0 | 62,16 |
| 07.05.25 09:43:03 | 0 | 61,69 |
| 07.05.25 09:38:37 | 0 | 61,92 |
| 07.05.25 08:15:53 | 0 | 62,40 |
| 06.05.25 21:03:45 | 0 | 61,74 |