Morgan Stanley Knock-Out DAX
65,27 EUR +1,32 % (+0,85)
Morgan Stanley Knock-Out DAX
WKN MG7J49 | ISIN DE000MG7J492 | Zertifikat
12.05.25 19:12
Bid: 65,38 EUR
Size: 30.000
|
Ask: 65,39 EUR
Size: 30.000
65,27 EUR
+1,32 %
(+0,85)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:01:15 | 0 | 61,05 |
| 07.05.25 14:31:55 | 0 | 61,68 |
| 07.05.25 13:24:11 | 0 | 61,91 |
| 07.05.25 12:31:05 | 0 | 61,38 |
| 07.05.25 11:27:12 | 0 | 61,73 |
| 07.05.25 10:31:15 | 0 | 62,16 |
| 07.05.25 09:43:03 | 0 | 61,69 |
| 07.05.25 09:38:37 | 0 | 61,92 |
| 07.05.25 08:15:53 | 0 | 62,40 |
| 06.05.25 21:03:45 | 0 | 61,74 |
| 06.05.25 20:03:33 | 0 | 61,35 |
| 06.05.25 19:03:21 | 0 | 61,78 |
| 06.05.25 18:04:49 | 0 | 61,84 |
| 06.05.25 18:03:28 | 0 | 61,81 |
| 06.05.25 16:57:06 | 0 | 61,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:45:50 | 0 | 61,44 |
| 06.05.25 14:14:02 | 0 | 61,28 |
| 06.05.25 13:14:12 | 0 | 61,11 |
| 06.05.25 12:14:32 | 0 | 60,11 |
| 06.05.25 11:12:37 | 0 | 59,16 |
| 06.05.25 10:17:49 | 0 | 60,76 |
| 06.05.25 09:36:01 | 0 | 62,33 |
| 06.05.25 09:30:23 | 0 | 62,33 |
| 06.05.25 08:17:10 | 0 | 62,92 |
| 05.05.25 21:21:36 | 0 | 63,41 |
| 05.05.25 20:21:22 | 0 | 63,56 |
| 05.05.25 19:19:10 | 0 | 63,17 |
| 05.05.25 18:38:23 | 0 | 63,45 |
| 05.05.25 17:46:38 | 0 | 63,09 |
| 05.05.25 16:38:27 | 0 | 62,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:31:06 | 0 | 62,76 |
| 05.05.25 15:03:04 | 0 | 62,60 |
| 05.05.25 13:52:52 | 0 | 62,00 |
| 05.05.25 12:46:11 | 0 | 61,61 |
| 05.05.25 11:36:17 | 0 | 61,44 |
| 05.05.25 10:38:26 | 0 | 61,36 |
| 05.05.25 09:48:18 | 0 | 60,90 |
| 05.05.25 09:35:28 | 0 | 60,85 |
| 05.05.25 08:15:34 | 0 | 60,15 |
| 02.05.25 21:07:22 | 0 | 60,89 |
| 02.05.25 20:05:23 | 0 | 60,99 |
| 02.05.25 19:06:44 | 0 | 60,91 |
| 02.05.25 18:09:17 | 0 | 60,91 |
| 02.05.25 18:07:30 | 0 | 60,94 |
| 02.05.25 16:59:17 | 0 | 60,55 |