Morgan Stanley Knock-Out DAX
65,32 EUR +1,40 % (+0,90)
Morgan Stanley Knock-Out DAX
WKN MG7J49 | ISIN DE000MG7J492 | Zertifikat
12.05.25 21:12
Bid: -
|
Ask: -
65,32 EUR
+1,40 %
(+0,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:07:30 | 0 | 60,94 |
| 02.05.25 16:59:17 | 0 | 60,55 |
| 02.05.25 15:47:07 | 0 | 59,54 |
| 02.05.25 14:19:56 | 0 | 58,48 |
| 02.05.25 13:12:33 | 0 | 58,66 |
| 02.05.25 12:09:03 | 0 | 58,44 |
| 02.05.25 11:06:32 | 0 | 57,90 |
| 02.05.25 10:06:48 | 0 | 57,84 |
| 30.04.25 21:10:01 | 0 | 55,46 |
| 30.04.25 20:11:44 | 0 | 55,79 |
| 30.04.25 19:12:12 | 0 | 54,57 |
| 30.04.25 18:13:28 | 0 | 54,65 |
| 30.04.25 16:50:18 | 0 | 53,81 |
| 30.04.25 16:39:18 | 0 | 53,40 |
| 30.04.25 15:09:10 | 0 | 53,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:58:07 | 0 | 55,41 |
| 30.04.25 12:50:13 | 0 | 55,36 |
| 30.04.25 11:42:49 | 0 | 55,24 |
| 30.04.25 10:46:33 | 0 | 55,28 |
| 30.04.25 09:50:54 | 0 | 55,24 |
| 30.04.25 09:47:06 | 0 | 55,24 |
| 30.04.25 08:17:10 | 0 | 54,73 |
| 29.04.25 21:24:52 | 0 | 55,05 |
| 29.04.25 20:23:46 | 0 | 54,73 |
| 29.04.25 19:23:24 | 0 | 54,49 |
| 29.04.25 18:46:37 | 0 | 54,39 |
| 29.04.25 17:52:32 | 0 | 54,32 |
| 29.04.25 16:27:21 | 0 | 53,82 |
| 29.04.25 14:58:20 | 0 | 53,82 |
| 29.04.25 13:36:40 | 0 | 53,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:43:56 | 0 | 54,02 |
| 29.04.25 11:34:27 | 0 | 54,08 |
| 29.04.25 10:45:15 | 0 | 53,89 |
| 29.04.25 09:46:40 | 0 | 54,04 |
| 29.04.25 09:45:38 | 0 | 53,78 |
| 29.04.25 08:16:39 | 0 | 53,25 |
| 28.04.25 21:19:35 | 0 | 53,29 |
| 28.04.25 20:18:57 | 0 | 52,87 |
| 28.04.25 19:15:37 | 0 | 52,48 |
| 28.04.25 18:29:24 | 0 | 52,62 |
| 28.04.25 17:41:58 | 0 | 52,81 |
| 28.04.25 16:40:34 | 0 | 53,51 |
| 28.04.25 16:28:35 | 0 | 53,63 |
| 28.04.25 15:08:32 | 0 | 54,02 |
| 28.04.25 13:54:27 | 0 | 53,62 |