Morgan Stanley Knock-Out DAX
65,32 EUR +1,40 % (+0,90)
Morgan Stanley Knock-Out DAX
WKN MG7J49 | ISIN DE000MG7J492 | Zertifikat
12.05.25 21:12
Bid: -
|
Ask: -
65,32 EUR
+1,40 %
(+0,90)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:51:17 | 0 | 53,91 |
28.04.25 11:39:39 | 0 | 54,08 |
28.04.25 10:46:44 | 0 | 53,44 |
28.04.25 09:51:33 | 0 | 53,07 |
28.04.25 09:43:55 | 0 | 53,38 |
28.04.25 08:16:24 | 0 | 52,67 |
25.04.25 21:18:32 | 0 | 53,38 |
25.04.25 20:18:24 | 0 | 53,13 |
25.04.25 19:20:46 | 0 | 53,27 |
25.04.25 18:34:32 | 0 | 53,07 |
25.04.25 17:28:12 | 0 | 52,42 |
25.04.25 16:09:36 | 0 | 52,68 |
25.04.25 16:07:16 | 0 | 52,61 |
25.04.25 14:35:14 | 0 | 52,47 |
25.04.25 13:24:46 | 0 | 52,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:31:03 | 0 | 52,40 |
25.04.25 11:24:12 | 0 | 52,05 |
25.04.25 10:31:34 | 0 | 51,74 |
25.04.25 09:42:15 | 0 | 50,95 |
25.04.25 09:38:17 | 0 | 50,96 |
25.04.25 08:14:37 | 0 | 51,44 |
24.04.25 21:17:07 | 0 | 50,90 |
24.04.25 20:14:55 | 0 | 51,11 |
24.04.25 19:14:14 | 0 | 50,86 |
24.04.25 18:21:34 | 0 | 50,67 |
24.04.25 17:29:33 | 0 | 50,74 |
24.04.25 16:29:34 | 0 | 50,05 |
24.04.25 16:23:29 | 0 | 49,81 |
24.04.25 14:57:36 | 0 | 49,13 |
24.04.25 13:53:05 | 0 | 49,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:49:47 | 0 | 48,94 |
24.04.25 11:37:29 | 0 | 48,59 |
24.04.25 10:39:09 | 0 | 47,54 |
24.04.25 10:08:04 | 0 | 47,51 |
24.04.25 09:44:18 | 0 | 47,73 |
24.04.25 08:14:49 | 0 | 48,94 |
23.04.25 21:04:50 | 0 | 49,05 |
23.04.25 20:03:36 | 0 | 49,56 |
23.04.25 19:04:06 | 0 | 49,54 |
23.04.25 18:05:22 | 0 | 49,52 |
23.04.25 18:04:10 | 0 | 49,48 |
23.04.25 16:59:56 | 0 | 50,11 |
23.04.25 15:49:40 | 0 | 49,43 |
23.04.25 14:21:24 | 0 | 47,88 |
23.04.25 13:11:41 | 0 | 48,58 |