BNP Paribas Knock-Out NKE
1,230 EUR +1,65 % (+0,020)
BNP Paribas Knock-Out NKE
WKN PG3E37 | ISIN DE000PG3E374 | Zertifikat
30.05.25 08:25
Bid: 1,230 EUR
Size: 50.000
|
Ask: 1,250 EUR
Size: 50.000
1,230 EUR
+1,65 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:55:23 | 0 | 1,350 |
| 13.05.25 09:25:16 | 0 | 1,350 |
| 13.05.25 08:55:14 | 0 | 1,350 |
| 13.05.25 08:25:20 | 0 | 1,350 |
| 12.05.25 21:55:13 | 0 | 1,360 |
| 12.05.25 21:25:18 | 0 | 1,350 |
| 12.05.25 20:55:15 | 0 | 1,350 |
| 12.05.25 20:25:19 | 0 | 1,350 |
| 12.05.25 19:55:19 | 0 | 1,360 |
| 12.05.25 19:25:15 | 0 | 1,370 |
| 12.05.25 18:55:20 | 0 | 1,360 |
| 12.05.25 18:25:12 | 0 | 1,340 |
| 12.05.25 17:55:19 | 0 | 1,320 |
| 12.05.25 17:25:07 | 0 | 1,340 |
| 12.05.25 16:55:24 | 0 | 1,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:25:19 | 0 | 1,400 |
| 12.05.25 15:55:16 | 0 | 1,400 |
| 12.05.25 15:25:13 | 0 | 1,350 |
| 12.05.25 14:55:18 | 0 | 1,340 |
| 12.05.25 14:25:13 | 0 | 1,320 |
| 12.05.25 13:55:09 | 0 | 1,300 |
| 12.05.25 13:25:16 | 0 | 1,300 |
| 12.05.25 12:55:20 | 0 | 1,340 |
| 12.05.25 12:25:20 | 0 | 1,330 |
| 12.05.25 11:55:18 | 0 | 1,310 |
| 12.05.25 11:25:07 | 0 | 1,280 |
| 12.05.25 10:55:13 | 0 | 1,270 |
| 12.05.25 10:25:07 | 0 | 1,280 |
| 12.05.25 09:55:18 | 0 | 1,270 |
| 12.05.25 09:25:08 | 0 | 1,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:55:20 | 0 | 1,160 |
| 12.05.25 08:25:16 | 0 | 1,170 |
| 09.05.25 21:55:17 | 0 | 0,980 |
| 09.05.25 21:25:16 | 0 | 1,000 |
| 09.05.25 20:55:21 | 0 | 1,010 |
| 09.05.25 20:25:18 | 0 | 1,030 |
| 09.05.25 19:55:21 | 0 | 1,020 |
| 09.05.25 19:25:14 | 0 | 1,010 |
| 09.05.25 18:55:16 | 0 | 1,020 |
| 09.05.25 18:25:20 | 0 | 1,030 |
| 09.05.25 17:55:12 | 0 | 1,020 |
| 09.05.25 17:25:06 | 0 | 1,000 |
| 09.05.25 16:55:16 | 0 | 1,000 |
| 09.05.25 16:25:18 | 0 | 1,010 |
| 09.05.25 15:55:22 | 0 | 1,000 |