BNP Paribas Knock-Out NKE
1,280 EUR +30,61 % (+0,300)
BNP Paribas Knock-Out NKE
WKN PG3E37 | ISIN DE000PG3E374 | Zertifikat
12.05.25 11:25
Bid: 1,300 EUR
Size: 50.000
|
Ask: 1,320 EUR
Size: 50.000
1,280 EUR
+30,61 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:13:12 | 0 | 0,860 |
| 29.04.25 14:55:17 | 0 | 0,890 |
| 29.04.25 14:25:20 | 0 | 0,890 |
| 29.04.25 13:55:05 | 0 | 0,890 |
| 29.04.25 13:25:20 | 0 | 0,890 |
| 29.04.25 12:55:16 | 0 | 0,890 |
| 29.04.25 12:25:15 | 0 | 0,900 |
| 29.04.25 11:55:16 | 0 | 0,910 |
| 29.04.25 11:25:14 | 0 | 0,900 |
| 29.04.25 10:55:14 | 0 | 0,900 |
| 29.04.25 10:25:06 | 0 | 0,900 |
| 29.04.25 10:05:12 | 0 | 0,910 |
| 29.04.25 09:55:18 | 0 | 0,910 |
| 29.04.25 09:25:17 | 0 | 0,900 |
| 29.04.25 08:55:15 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:25:17 | 0 | 0,890 |
| 28.04.25 21:55:17 | 0 | 0,890 |
| 28.04.25 21:25:18 | 0 | 0,860 |
| 28.04.25 20:55:17 | 0 | 0,860 |
| 28.04.25 20:25:15 | 0 | 0,870 |
| 28.04.25 19:55:15 | 0 | 0,860 |
| 28.04.25 19:25:15 | 0 | 0,860 |
| 28.04.25 18:55:18 | 0 | 0,870 |
| 28.04.25 18:25:17 | 0 | 0,870 |
| 28.04.25 17:55:15 | 0 | 0,900 |
| 28.04.25 17:25:15 | 0 | 0,890 |
| 28.04.25 16:55:16 | 0 | 0,900 |
| 28.04.25 16:25:18 | 0 | 0,930 |
| 28.04.25 15:55:23 | 0 | 0,900 |
| 28.04.25 15:25:20 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:25:08 | 0 | 0,930 |
| 28.04.25 14:55:18 | 0 | 0,920 |
| 28.04.25 14:25:20 | 0 | 0,900 |
| 28.04.25 13:55:08 | 0 | 0,910 |
| 28.04.25 13:25:17 | 0 | 0,900 |
| 28.04.25 12:55:16 | 0 | 0,910 |
| 28.04.25 12:25:20 | 0 | 0,910 |
| 28.04.25 11:25:16 | 0 | 0,910 |
| 28.04.25 10:55:16 | 0 | 0,900 |
| 28.04.25 10:25:07 | 0 | 0,900 |
| 28.04.25 09:55:14 | 0 | 0,910 |
| 28.04.25 09:25:14 | 0 | 0,910 |
| 28.04.25 08:55:17 | 0 | 0,910 |
| 28.04.25 08:25:16 | 0 | 0,910 |
| 25.04.25 21:55:16 | 0 | 0,910 |