BNP Paribas Knock-Out NKE
1,140 EUR -5,79 % (-0,070)
BNP Paribas Knock-Out NKE
WKN PG3E37 | ISIN DE000PG3E374 | Zertifikat
30.05.25 21:55
Bid: -
|
Ask: -
1,140 EUR
-5,79 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:55:13 | 0 | 1,140 |
| 30.05.25 21:25:21 | 0 | 1,160 |
| 30.05.25 20:55:12 | 0 | 1,160 |
| 30.05.25 20:25:19 | 0 | 1,150 |
| 30.05.25 19:55:16 | 0 | 1,140 |
| 30.05.25 19:25:20 | 0 | 1,120 |
| 30.05.25 18:55:13 | 0 | 1,120 |
| 30.05.25 18:25:13 | 0 | 1,140 |
| 30.05.25 17:55:13 | 0 | 1,160 |
| 30.05.25 17:25:06 | 0 | 1,160 |
| 30.05.25 16:55:17 | 0 | 1,140 |
| 30.05.25 16:25:21 | 0 | 1,160 |
| 30.05.25 15:55:19 | 0 | 1,170 |
| 30.05.25 15:25:19 | 0 | 1,180 |
| 30.05.25 14:55:18 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:25:18 | 0 | 1,180 |
| 30.05.25 13:55:11 | 0 | 1,230 |
| 30.05.25 13:25:21 | 0 | 1,230 |
| 30.05.25 12:55:20 | 0 | 1,230 |
| 30.05.25 12:25:17 | 0 | 1,230 |
| 30.05.25 11:55:16 | 0 | 1,220 |
| 30.05.25 11:25:17 | 0 | 1,220 |
| 30.05.25 10:55:20 | 0 | 1,220 |
| 30.05.25 10:25:08 | 0 | 1,230 |
| 30.05.25 09:55:14 | 0 | 1,220 |
| 30.05.25 09:25:17 | 0 | 1,220 |
| 30.05.25 08:55:19 | 0 | 1,220 |
| 30.05.25 08:25:12 | 0 | 1,230 |
| 29.05.25 21:55:19 | 0 | 1,210 |
| 29.05.25 21:25:17 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:55:15 | 0 | 1,220 |
| 29.05.25 20:25:16 | 0 | 1,210 |
| 29.05.25 19:55:15 | 0 | 1,220 |
| 29.05.25 19:25:13 | 0 | 1,230 |
| 29.05.25 18:55:15 | 0 | 1,220 |
| 29.05.25 18:25:18 | 0 | 1,220 |
| 29.05.25 17:55:17 | 0 | 1,220 |
| 29.05.25 17:25:10 | 0 | 1,270 |
| 29.05.25 16:55:20 | 0 | 1,270 |
| 29.05.25 16:25:23 | 0 | 1,270 |
| 29.05.25 15:55:19 | 0 | 1,300 |
| 29.05.25 15:25:19 | 0 | 1,340 |
| 29.05.25 14:55:16 | 0 | 1,350 |
| 29.05.25 14:25:18 | 0 | 1,370 |
| 29.05.25 13:55:07 | 0 | 1,380 |